We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.90 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.10 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.60 | 7.30 | 11.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.30 | 1.65 | 2.80 | 0.00 % | 0 | 36 |
| 135.00 | 0.40 | 0.70 | 1.40 | 0.00 % | 0 | 20 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.60 | 1.40 | 0.60 | 0.00 % | 0 | 13 |
| 110.00 | 0.50 | 1.50 | 0.50 | 0.00 % | 0 | 12 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.15 | 1.55 | 1.29 | 0.00 % | 0 | 29 |
| 125.00 | 2.70 | 3.30 | 2.20 | -67.65 % | 9 | 462 |
| 130.00 | 5.60 | 6.50 | 8.29 | 0.00 % | 0 | 59 |
| 135.00 | 9.40 | 11.00 | 9.60 | 0.00 % | 0 | 11 |
| 140.00 | 12.60 | 15.50 | 11.15 | 0.00 % | 0 | 22 |
| 145.00 | 17.50 | 20.30 | 24.10 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
