We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.30 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.50 | 14.60 | 14.09 | 0.00 % | 0 | 20 |
| 120.00 | 7.30 | 10.60 | 11.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.90 | 5.40 | 3.50 | 0.00 % | 0 | 19 |
| 130.00 | 2.10 | 2.70 | 2.80 | 0.00 % | 0 | 36 |
| 135.00 | 0.65 | 1.20 | 1.40 | 0.00 % | 0 | 20 |
| 140.00 | 0.15 | 2.10 | 0.60 | 0.00 % | 0 | 20 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 13 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 0.60 | 1.40 | 0.00 % | 0 | 115 |
| 120.00 | 0.55 | 1.05 | 1.29 | 0.00 % | 0 | 29 |
| 125.00 | 1.65 | 2.15 | 2.20 | -67.65 % | 9 | 462 |
| 130.00 | 3.90 | 4.40 | 5.75 | -30.64 % | 2 | 59 |
| 135.00 | 5.90 | 9.40 | 9.60 | 0.00 % | 0 | 11 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
