We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.15 | Volume | 7 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.85 | Open Interest | 81 | Day's Range | 5.24 - 6.29 |
| Open | 5.24 | Prev Close | 5.58 | Last Trade | 23/7/2024 01:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 6.90 | 7.75 | 7.10 | -12.35 % | 1 | 48 |
| 148.00 | 5.90 | 6.45 | 5.72 | -26.95 % | 2 | 86 |
| 149.00 | 5.15 | 6.90 | 6.29 | 12.72 % | 7 | 81 |
| 150.00 | 4.25 | 4.80 | 4.60 | -1.08 % | 8 | 414 |
| 152.50 | 2.19 | 2.32 | 2.30 | -14.81 % | 34 | 414 |
| 155.00 | 0.78 | 0.82 | 0.85 | -32.00 % | 677 | 1,808 |
| 157.50 | 0.18 | 0.21 | 0.19 | -50.00 % | 1,086 | 1,781 |
| 160.00 | 0.04 | 0.07 | 0.05 | -44.44 % | 484 | 3,300 |
| 162.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 1,311 | 672 |
| 165.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 164 | 2,073 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.03 | 0.05 | 0.04 | -33.33 % | 4 | 389 |
| 148.00 | 0.05 | 0.08 | 0.07 | -12.50 % | 25 | 501 |
| 149.00 | 0.08 | 0.11 | 0.09 | -25.00 % | 6 | 148 |
| 150.00 | 0.14 | 0.16 | 0.14 | -17.65 % | 148 | 391 |
| 152.50 | 0.49 | 0.52 | 0.54 | -3.57 % | 641 | 600 |
| 155.00 | 1.54 | 1.59 | 1.54 | -4.94 % | 132 | 699 |
| 157.50 | 3.40 | 3.60 | 3.30 | 0.00 % | 92 | 518 |
| 160.00 | 5.60 | 6.10 | 5.80 | 11.54 % | 27 | 24 |
| 162.50 | 8.25 | 8.55 | 7.25 | 0.00 % | 0 | 0 |
| 165.00 | 9.40 | 11.30 | 9.28 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
