ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jackson Financial Inc

Jackson Financial Inc (JXN)

70.55
-0.63
(-0.89%)
At close: 09 April 6:00AM
71.00
0.45
( 0.64% )
After Hours: 6:20AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0019.0022.5020.0020.750.000.00 %01-
55.0014.6018.0014.3016.300.000.00 %01-
60.0010.5012.800.0011.650.000.00 %00-
65.007.108.500.007.800.000.00 %00-
70.004.205.604.234.90-1.07-20.19 %11105:23:51
75.001.652.952.302.301.50187.50 %6104:26:09
80.000.551.350.600.95-0.18-23.08 %68405:50:05
85.000.101.000.600.550.2571.43 %58300:20:33
90.000.100.450.230.2750.13130.00 %359805:07:19
95.000.400.500.400.450.000.00 %0153-
100.000.050.100.050.0750.000.00 %050-
105.000.150.750.150.450.000.00 %026-
110.000.000.750.000.000.000.00 %00-
115.000.001.300.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.051.500.390.775-0.25-39.06 %2404:57:05
55.000.551.500.611.025-0.24-28.24 %1402:39:33
60.001.102.251.451.6750.000.00 %03-
65.002.303.502.652.90-0.30-10.17 %834505:15:01
70.004.005.204.854.60-0.04-0.82 %3814505:46:43
75.006.307.505.776.90-0.98-14.52 %75104:24:48
80.009.1011.609.2010.35-1.80-16.36 %310604:30:04
85.0014.0016.4013.0415.20-4.41-25.27 %28002:39:27
90.0018.3021.5021.6019.900.000.00 %059-
95.0023.9026.408.2525.150.000.00 %00-
100.0028.3031.7016.6330.000.000.00 %00-
105.0033.1036.600.0034.850.000.00 %00-
110.0038.4041.700.0040.050.000.00 %00-
115.0043.4046.700.0045.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
US$ 7.09
(142.81%)
4.34M
FMTOFemto Technologies Inc
US$ 4.33
(54.09%)
3.94M
WORXSCWorx Corporation
US$ 1.21
(52.01%)
2.31M
SLRXSalarius Pharmaceuticals Inc
US$ 1.04
(28.11%)
653.56k
TIRXTian Ruixiang Holdings Ltd
US$ 1.40
(23.46%)
129
VINCVincerx Inc
US$ 0.2326
(-57.16%)
424.5k
IXHLIncannex Healthcare Ltd
US$ 0.60
(-28.49%)
198.38k
SVRESaverOne 2014 Ltd
US$ 3.07
(-14.96%)
108.56k
MKDWMKDWELL Tech Inc
US$ 0.3491
(-13.80%)
93.95k
NAOVNanoVibronix Inc
US$ 6.28
(-12.78%)
378.54k
SUNESUNation Energy Inc
US$ 0.0302
(-0.33%)
9.05M
DMNDamon Inc
US$ 0.01235
(-0.40%)
8.97M
VEROVenus Concept Inc
US$ 7.09
(142.81%)
4.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.89
(1.47%)
4.31M
FMTOFemto Technologies Inc
US$ 4.33
(54.09%)
3.94M

Discussion

View Full Feed
DiscoverGold DiscoverGold 50 seconds ago
Gold Holds Above Key Support Amid Ongoing Downward Pressure
By: Bruce Powers | April 8, 2025

• Gold consolidates after falling from record highs, testing support near the 50-Day MA, with both bullish and bearish scenarios hinging on upcoming price action.

Go
GOLD
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 56 seconds ago
If the Fed lowers interest rates while inflation is up due to tariffs,

Go back and read the thread which argued that falling commodity prices were a sign of recession. Falling prices is not inflation.
AVXL
zab zab 1 minute ago
https://www.usatoday.com/story/news/politics/2025/04/07/what-is-trump-approval-rating-today-right-now-what-polls-say-after-trumps-tariffs-stock-market-musk/82970890007/

Trump's approval number hovering around 40 %, and he is only a few months into this term.

Trump's ap
price_and_volume price_and_volume 1 minute ago
Yeah I kinda think that deal fell thru?

I've lost track tbh.

Not sure anybody could possibly have a clear picture of what's really happening.

Probably not even the auditor...
HMBL
louieforpar louieforpar 1 minute ago
I swear every time I read a MAGA post I can faintly hear the banjo music playing from the movie deliverance. 

Same normal Americans you will find sitting on a rain soaked couch on the front porch with the wife(AKA cousin),a dirt yard littered with old car parts,broken wash machine,chi
louieforpar louieforpar 2 minutes ago
I swear every time I read a MAGA post I can faintly hear the banjo music playing from the movie deliverance. 

Same normal Americans you will find sitting on a rain soaked couch on the front porch with the wife(AKA cousin),a dirt yard littered with old car parts,broken wash machine,chi
familyof5 familyof5 2 minutes ago
I think the individual that posted that was being disingenuous which is unfortunate because I've grown to like that trader.
GCAN
236T568 236T568 2 minutes ago
There you go.  Good news for AP
https://x.com/JakeMRosen/status/1909712025934065891?s=19
ChannelTrader ChannelTrader 2 minutes ago
Racial segregation
MightyX MightyX 2 minutes ago
Ended day with higher closing balance than yesterday..good moves
APLD
wdereb79 wdereb79 2 minutes ago
Why do you freaks use the same sayings and references all day? Just bizarre to me lol.
FNMA
DiscoverGold DiscoverGold 3 minutes ago
Crude Oil Faces Downward Pressure Despite Oversold Conditions
By: Bruce Powers | April 8, 2025

• A 48-month low and technical symmetry suggests crude oil may be near at least a short-term bottom, though continued weakness remains possible without a confirmed bullish revers
Oleblue Oleblue 3 minutes ago
I got a promotion flier on this stock last week from The Critical Mineral Investor:

https://www.critical-minerals.info/about
They don't have the flier shown on their website.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=fancf&uf=32&type=4&siz
FANCF
DiscoverGold DiscoverGold 3 minutes ago
Crude Oil Faces Downward Pressure Despite Oversold Conditions
By: Bruce Powers | April 8, 2025

• A 48-month low and technical symmetry suggests crude oil may be near at least a short-term bottom, though continued weakness remains possible without a confirmed bullish revers
OILBRENT
xoom xoom 4 minutes ago
Seems wherever Bray lands, along with him lands ‘reverse splits’ even if it means traveling on a ‘rocket’.
COOP
Vulcanized Crawler Vulcanized Crawler 4 minutes ago
if you cant handle the heat, it just may be time to get out of the kitchen
CBRF
tdbowieknife tdbowieknife 4 minutes ago
They still owe somebody else 10 billion...

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
HMBL
NanoEE NanoEE 4 minutes ago
Doesn’t matter who is CEO, permits dictate business.

And if your an oil and gas company stupid enough to build a $500 million dollar plus 7 year project DLE company instead of 18 months at $50 million, your Lithium energies team should be fired.
IBATF
sab63090 sab63090 4 minutes ago
Ouch.......🤕
AVXL
Jetmek_03052 Jetmek_03052 4 minutes ago
Another paint at the end - 2K shares (what...like $5 worth) with minutes to go pushes this up 5 clicks AGAIN.

DBMM - the giant PISSPOT of the OTC!
DBMM
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutes ago
say what you want, but the price data for Pfizer doesnt lie
or support your case.
AVXL
DiscoverGold DiscoverGold 5 minutes ago
Natural Gas Extends Losses Below Key Support Levels
By: Bruce Powers | April 8, 2025

• Natural gas broke trend support, reinforcing a bearish continuation pattern that now targets deeper support levels as momentum remains bearish near session lows.

A bearish
OILBRENT
price_and_volume price_and_volume 5 minutes ago
Huh, there goes the final 10B shares...
HUMBL, Inc. will invest up to $3 million USD from its upcoming Regulation A+ public offering And then "the upcoming R/S filing" I guess.

Geezus, these guys can't get out of their own way.

Good exits looking further & furthe
HMBL