
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 19.00 | 22.50 | 20.00 | 20.75 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 14.60 | 18.00 | 14.30 | 16.30 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 10.50 | 12.80 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.10 | 8.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.20 | 5.60 | 4.23 | 4.90 | -1.07 | -20.19 % | 1 | 11 | 05:23:51 |
75.00 | 1.65 | 2.95 | 2.30 | 2.30 | 1.50 | 187.50 % | 6 | 1 | 04:26:09 |
80.00 | 0.55 | 1.35 | 0.60 | 0.95 | -0.18 | -23.08 % | 6 | 84 | 05:50:05 |
85.00 | 0.10 | 1.00 | 0.60 | 0.55 | 0.25 | 71.43 % | 5 | 83 | 00:20:33 |
90.00 | 0.10 | 0.45 | 0.23 | 0.275 | 0.13 | 130.00 % | 3 | 598 | 05:07:19 |
95.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 153 | - |
100.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 50 | - |
105.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 26 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 1.50 | 0.39 | 0.775 | -0.25 | -39.06 % | 2 | 4 | 04:57:05 |
55.00 | 0.55 | 1.50 | 0.61 | 1.025 | -0.24 | -28.24 % | 1 | 4 | 02:39:33 |
60.00 | 1.10 | 2.25 | 1.45 | 1.675 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 2.30 | 3.50 | 2.65 | 2.90 | -0.30 | -10.17 % | 8 | 345 | 05:15:01 |
70.00 | 4.00 | 5.20 | 4.85 | 4.60 | -0.04 | -0.82 % | 38 | 145 | 05:46:43 |
75.00 | 6.30 | 7.50 | 5.77 | 6.90 | -0.98 | -14.52 % | 7 | 51 | 04:24:48 |
80.00 | 9.10 | 11.60 | 9.20 | 10.35 | -1.80 | -16.36 % | 3 | 106 | 04:30:04 |
85.00 | 14.00 | 16.40 | 13.04 | 15.20 | -4.41 | -25.27 % | 2 | 80 | 02:39:27 |
90.00 | 18.30 | 21.50 | 21.60 | 19.90 | 0.00 | 0.00 % | 0 | 59 | - |
95.00 | 23.90 | 26.40 | 8.25 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 28.30 | 31.70 | 16.63 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 33.10 | 36.60 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 38.40 | 41.70 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 43.40 | 46.70 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions