We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.56 | 2.62 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.05 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.57 | 1.63 | 2.38 | 0.00 % | 0 | 2 |
| 16.00 | 1.08 | 1.13 | 1.13 | 26.97 % | 15 | 34 |
| 16.50 | 0.61 | 0.64 | 0.66 | 53.49 % | 254 | 127 |
| 17.00 | 0.22 | 0.25 | 0.25 | 78.57 % | 563 | 574 |
| 17.50 | 0.03 | 0.05 | 0.07 | 600.00 % | 8 | 360 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 576 |
| 18.50 | 0.01 | 0.13 | 0.01 | 0.00 % | 0 | 383 |
| 19.00 | 0.02 | 0.03 | 0.01 | -50.00 % | 25 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.15 | 0.14 | 0.15 | 0.00 % | 0 | 1 |
| 15.00 | 0.20 | 0.16 | 0.20 | 0.00 % | 0 | 1 |
| 15.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 366 |
| 16.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 3,118 |
| 16.50 | 0.03 | 0.05 | 0.04 | -66.67 % | 2 | 239 |
| 17.00 | 0.13 | 0.16 | 0.13 | -66.67 % | 35 | 1,081 |
| 17.50 | 0.44 | 0.47 | 0.80 | 0.00 % | 0 | 277 |
| 18.00 | 0.89 | 0.94 | 1.00 | 0.00 % | 0 | 3 |
| 18.50 | 1.39 | 1.44 | 1.50 | 0.00 % | 0 | 30 |
| 19.00 | 1.80 | 1.96 | 1.30 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
