We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 32.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 10.90 | 11.90 | 11.48 | 64.00 % | 1 | 5 |
| 77.50 | 9.00 | 11.40 | 6.78 | 0.00 % | 0 | 46 |
| 80.00 | 6.70 | 9.00 | 7.60 | 0.00 % | 0 | 208 |
| 82.50 | 4.60 | 4.90 | 4.40 | 52.78 % | 3 | 184 |
| 85.00 | 2.75 | 2.95 | 2.73 | 79.61 % | 19 | 159 |
| 87.50 | 1.40 | 1.60 | 1.45 | 98.63 % | 8 | 209 |
| 90.00 | 0.60 | 0.75 | 0.63 | 50.00 % | 15 | 1,208 |
| 92.50 | 0.20 | 0.35 | 0.30 | -62.50 % | 3 | 664 |
| 95.00 | 0.05 | 0.20 | 0.12 | -65.71 % | 2 | 32 |
| 97.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.15 | 0.11 | -45.00 % | 14 | 451 |
| 77.50 | 0.10 | 0.20 | 0.15 | -66.67 % | 1 | 433 |
| 80.00 | 0.20 | 0.30 | 0.30 | -53.85 % | 2 | 228 |
| 82.50 | 0.50 | 0.65 | 0.75 | -47.18 % | 53 | 211 |
| 85.00 | 1.15 | 1.30 | 2.20 | 0.00 % | 0 | 374 |
| 87.50 | 1.30 | 2.45 | 2.55 | -32.89 % | 10 | 71 |
| 90.00 | 3.90 | 4.20 | 5.30 | 6.00 % | 2 | 21 |
| 92.50 | 4.10 | 6.30 | 8.10 | 0.00 % | 0 | 3 |
| 95.00 | 8.40 | 8.80 | 15.50 | 0.00 % | 0 | 0 |
| 97.50 | 9.30 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
