We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 10.80 | 12.20 | 11.48 | 0.00 % | 0 | 6 |
| 77.50 | 9.10 | 9.80 | 9.20 | 35.69 % | 6 | 46 |
| 80.00 | 6.70 | 7.50 | 5.46 | -28.16 % | 5 | 208 |
| 82.50 | 4.60 | 4.90 | 3.70 | 0.00 % | 0 | 183 |
| 85.00 | 2.70 | 2.85 | 2.55 | 30.77 % | 13 | 150 |
| 87.50 | 1.25 | 1.40 | 1.15 | 30.68 % | 3 | 207 |
| 90.00 | 0.45 | 0.60 | 0.30 | -11.76 % | 1 | 1,198 |
| 92.50 | 0.15 | 0.20 | 0.11 | 0.00 % | 0 | 667 |
| 95.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 34 |
| 97.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.15 | 0.05 | -44.44 % | 1 | 498 |
| 77.50 | 0.05 | 0.60 | 0.10 | -37.50 % | 1 | 431 |
| 80.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 227 |
| 82.50 | 0.30 | 0.40 | 0.55 | -26.67 % | 4 | 181 |
| 85.00 | 0.80 | 0.95 | 0.95 | -45.71 % | 23 | 372 |
| 87.50 | 1.90 | 2.05 | 2.55 | 0.00 % | 0 | 71 |
| 90.00 | 3.50 | 3.80 | 5.30 | 0.00 % | 0 | 19 |
| 92.50 | 4.30 | 7.80 | 7.48 | 0.00 % | 0 | 6 |
| 95.00 | 7.60 | 9.10 | 9.98 | 0.00 % | 0 | 0 |
| 97.50 | 10.30 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
