ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Knife River Corporation

Knife River Corporation (KNF)

87.68
-3.00
(-3.31%)
Closed 05 March 8:00AM
87.68
0.00
(0.00%)
After Hours: 10:24AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.0030.8034.800.0032.800.000.00 %00-
60.0026.7029.600.0028.150.000.00 %00-
65.0021.4024.700.0023.050.000.00 %00-
70.0016.4019.800.0018.100.000.00 %00-
75.0011.8015.200.0013.500.000.00 %00-
80.007.3010.900.009.100.000.00 %00-
85.003.707.400.005.550.000.00 %00-
90.000.954.800.002.8750.000.00 %00-
95.000.103.200.001.650.000.00 %00-
100.000.252.550.001.400.000.00 %00-
105.001.352.251.351.800.000.00 %03-
110.001.901.901.901.900.000.00 %014-
115.000.902.150.901.5250.000.00 %01-
120.000.002.150.000.000.000.00 %00-
125.001.252.151.251.700.000.00 %04-
130.000.001.750.000.000.000.00 %00-
135.000.001.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.002.200.000.000.000.00 %00-
60.000.002.250.000.000.000.00 %00-
65.000.002.300.000.000.000.00 %00-
70.000.102.350.001.2250.000.00 %00-
75.000.052.450.001.250.000.00 %00-
80.000.553.200.901.8750.000.00 %00-
85.000.754.600.002.6750.000.00 %00-
90.002.957.002.004.9750.000.00 %0752-
95.006.5010.102.058.300.000.00 %06-
100.0010.9014.408.1012.650.000.00 %01-
105.0015.7018.806.9717.250.000.00 %02-
110.0020.6024.200.0022.400.000.00 %00-
115.0025.5029.200.0027.350.000.00 %00-
120.0030.3034.700.0032.500.000.00 %00-
125.0035.3039.300.0037.300.000.00 %00-
130.0040.2044.300.0042.250.000.00 %00-
135.0045.3049.200.0047.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASS908 Devices Inc
US$ 3.88
(95.96%)
124.48M
FRGTFreight Technologies Inc
US$ 1.5606
(51.51%)
77.46M
HOTHHoth Therapeutics Inc
US$ 1.23
(41.38%)
11.44M
JZXNJiuzi Holdings Inc
US$ 4.29
(41.12%)
98.71k
ATLNAtlantic International Corporation
US$ 4.61
(40.12%)
136.23k
AGHAureus Greenway Holdings Inc
US$ 0.7621
(-64.88%)
4.51M
NKGNNKGen Biotech Inc
US$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
US$ 0.4206
(-55.58%)
26.28M
PSTVPlus Therapeutics Inc
US$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
US$ 1.56
(-50.16%)
1.17M
NVDANVIDIA Corporation
US$ 115.99
(1.69%)
388.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.52
(-9.08%)
191.18M
INTCIntel Corporation
US$ 21.33
(-6.20%)
149.4M
BTOGBit Origin Ltd
US$ 0.35
(9.61%)
134.95M
TQQQProShares UltraPro QQQ
US$ 69.31
(-1.10%)
129.79M

Discussion

View Full Feed
gitreal gitreal 2 minutes ago
Not sure what you mean by "OTC othering", but I'll offer up a what I think is a reasonable alternative; OTC Scam. Why not call a spade a spade?

I saw one other thing that caught my attention in today's PR. They talked about tantalum as being a possibility that is causing the slag
SDRC
newmedman newmedman 4 minutes ago
LOL, just get some chickens. You too can spread the bird flu boogaloo.

It's too late here for me to go on a rant of what I've seen in the last six months.
BDEZ BDEZ 4 minutes ago
From 1/30: Admiral Chuck Kubic says Border Patrol in Roma, TX stated last night that they are now coordinating with the Cartel on cartel trafficking times in an attempt to save on manpower. Unthinkable that this is what we’ve come to because of the #BidenInvasion!
@RealAmVoice

Vexari Vexari 11 minutes ago
Makes sense

old.bitchute.com/video/qs3nHYR0Cpuk/ One side from another
BDEZ BDEZ 12 minutes ago
Repubs & Dums getting huge kickbacks from USAID programs overseas

“One of the biggest USAID receivers of this money is called the Consortium for Elections and Political Process Strengthening. They have a lot of USA money going into there, billions, billions into SEPs. It's in the form
KILLAZILLA KILLAZILLA 16 minutes ago
BIG DADDY'S DRIVING DEM FOOLS CRAZY....LOL
XERI
nowwhat2 nowwhat2 16 minutes ago
So.......re : That Wild Rescue "tweet":
so I'm not the only one in whom it triggered some suspicion https://www.binance.com/en/square/post/21070871279625
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175881046&txt2find=sec

https://investorshub.advfn.c
XRPUSD
thecrusher2011 thecrusher2011 17 minutes ago
We staged a coup in Ukraine in 2014. We installed that goofball comedian.

Before that happened Ukraine was voting for the pro Russian candidates.

Now this guy is canceling elections.
Do the math.
cadillacdave cadillacdave 18 minutes ago
I enjoy your price predictions and the manner in which you skillfully play the market. It appears that most of your trades are profitable and show a high degree of accuracy with your price points.

Earlier today you had mentioned going short again. My personal opinion - that may be
NVDA
Wolf-man jack Wolf-man jack 19 minutes ago
WQLF SAYS: NEW PRODUCT SKUs Sleep 😴 Calm ☺️

https://www.pluscbdoil.com/?utm_source=Klaviyo&utm_medium=email&utm_campaign=3%2F4%2F25%20-%20ES%20Sleep%20Calm%20Launch&utm_id=01JNEYX7AB7XHYE0NW65AXK5HT#nav
CVSI
thecrusher2011 thecrusher2011 19 minutes ago
Because the left has become very very dangerous. Haven't you watched anything today? It's mass psychosis.
BDEZ BDEZ 20 minutes ago
Alberta lawyer Jeffrey Rath says a delegate is planning to travel to D.C. to pitch President Trump on Alberta statehood.

“It’s quite evident that we’re being governed by idiots in Ottawa… there’s a number of us in Alberta that have had enough.”

https://x.com/Emmanuel_R
thecrusher2011 thecrusher2011 21 minutes ago
I didn't post a video about that did I?

Anyways here is one of the articles talking about that particular debacle.....if you go back far enough this company had ties to Haiti and the Clinton foundation.......but there isn't any shady about that situation of course.

janice shell janice shell 21 minutes ago
Puzzling. Looks like mild tardive dyskinesia. Maybe as a result of too many injections in her upper lip?

https://x.com/patriottakes/status/1897145965112619073
janice shell janice shell 22 minutes ago
Puzzling. Looks like mild tardive dyskinesia. Maybe as a result of too many injections in her upper lip?

https://x.com/patriottakes/status/1897145965112619073
oldstocks oldstocks 27 minutes ago
MTi has not posted in 4 days on LinkedIn
I wonder if they went silent for now.
Kind of odd because MTi is at MWC in Barcelona.

The MTi jobs listed on LinkedIn are no longer showing. Maybe they got filled.

On another note I noticed another connection with
AFFU
THEBEASTMUGABI THEBEASTMUGABI 28 minutes ago
Go to bed !!
IONQ
janice shell janice shell 28 minutes ago
https://x.com/RepVindman/status/1897114661574860896
XMaster2023 XMaster2023 29 minutes ago
She is also going to execute her plan to execute the Market Makers.
NWBO
dia76ca dia76ca 30 minutes ago
What sort of partnership might Anavex accept? There is no certainty about the upfront payment amount or the various milestone payments or the royalty rates. Does Anavex want high royalty rates? To get them they may have to accept lower upfront or milestone payments. Or they could choose to get a hig
AVXL
PepperJacked PepperJacked 30 minutes ago
IFUS Should get interesting soon.
IFUS
janice shell janice shell 30 minutes ago
https://x.com/RepVindman/status/1897114661574860896
Vexari Vexari 32 minutes ago
Having faith in RFK Jr.

www.brighteon.com/27e249d7-3303-48dc-a352-3270d43bfd71 Despite the deep pharma infiltration of HHS

old.bitchute.com/video/Q0f94l5HuOrt/ Brady Bunch on measles

Natural immunity is lifelong

While vaccines push e
PFE
rooster rooster 32 minutes ago
https://x.com/derrickevans4wv/status/1897125070964973648?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Your Recent History

Delayed Upgrade Clock