We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 48.40 | 56.40 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 39.00 | 45.30 | 50.50 | 0.00 % | 0 | 0 |
| 410.00 | 28.40 | 36.40 | 38.00 | 0.00 % | 0 | 3 |
| 420.00 | 18.50 | 26.40 | 21.45 | -39.10 % | 1 | 4 |
| 430.00 | 8.60 | 16.60 | 7.00 | -84.83 % | 4 | 11 |
| 440.00 | 2.40 | 8.90 | 6.40 | 0.00 % | 0 | 8 |
| 450.00 | 0.90 | 1.00 | 1.00 | -54.55 % | 3 | 15 |
| 460.00 | 0.10 | 4.50 | 1.10 | 0.00 % | 0 | 16 |
| 470.00 | 3.70 | 0.60 | 3.70 | 0.00 % | 0 | 35 |
| 480.00 | 0.54 | 4.30 | 0.54 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 1.55 | 0.30 | 1.55 | 0.00 % | 0 | 74 |
| 400.00 | 0.10 | 1.00 | 0.10 | -83.33 % | 2 | 45 |
| 410.00 | 1.00 | 2.50 | 1.00 | 0.00 % | 0 | 90 |
| 420.00 | 0.30 | 4.30 | 1.50 | 0.00 % | 0 | 19 |
| 430.00 | 0.50 | 4.50 | 1.80 | 2.86 % | 6 | 23 |
| 440.00 | 0.30 | 3.70 | 4.00 | 0.00 % | 0 | 19 |
| 450.00 | 4.10 | 12.80 | 23.00 | 87.60 % | 1 | 4 |
| 460.00 | 14.00 | 21.90 | 28.92 | 48.31 % | 1 | 13 |
| 470.00 | 24.00 | 31.40 | 30.20 | 0.83 % | 3 | 48 |
| 480.00 | 34.00 | 41.50 | 39.95 | 0.00 % | 0 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
