ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KNSL Kinsale Capital Group Inc

442.17
0.00 (0.00%)
Pre Market
Last Updated: 23:26:59
Delayed by 15 minutes

KNSL Feb 21 2025 450 Put

10.99 -2.01 (-15.46%)
Bid 7.60 Volume 3 Exp. Date 21 Feb 2025
Offer 16.00 Open Interest 5 Day's Range 4.80 - 10.99
Open 4.80 Prev Close 13.00 Last Trade 19/2/2025 02:21

KNSL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
390.0049.1056.100.000.00 %00
400.0039.3046.3050.500.00 %00
410.0029.6036.6038.000.00 %03
420.0019.9027.3035.220.00 %04
430.0011.6017.5046.150.00 %011
440.005.3010.5014.0055.56 %15
450.001.604.903.40-51.43 %715
460.000.654.805.00192.40 %116
470.000.254.801.030.00 %036
480.000.504.802.000.00 %045

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
390.001.554.801.550.00 %074
400.000.754.800.60-20.00 %245
410.001.002.501.00-36.31 %191
420.000.554.801.500.00 %019
430.000.054.701.75-27.08 %322
440.003.908.604.40-49.48 %415
450.007.6016.0010.99-15.46 %35
460.0015.8023.0011.000.00 %014
470.0025.1033.0031.6936.59 %149
480.0034.7042.8037.500.00 %068