We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 46 | Day's Range | 0.50 - 3.50 |
| Open | 3.50 | Prev Close | 23.40 | Last Trade | 15/2/2025 05:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 47.30 | 53.90 | 50.50 | 0.00 % | 0 | 0 |
| 410.00 | 37.70 | 44.70 | 38.00 | 0.00 % | 0 | 3 |
| 420.00 | 28.50 | 34.30 | 35.22 | 0.00 % | 0 | 4 |
| 430.00 | 18.90 | 26.40 | 46.15 | 0.00 % | 0 | 11 |
| 440.00 | 10.10 | 14.30 | 9.00 | -85.60 % | 1 | 4 |
| 450.00 | 4.80 | 9.00 | 7.00 | -80.21 % | 10 | 16 |
| 460.00 | 0.30 | 7.00 | 1.71 | -95.05 % | 8 | 12 |
| 470.00 | 1.25 | 4.80 | 1.03 | -96.11 % | 19 | 45 |
| 480.00 | 0.50 | 4.80 | 2.00 | -91.45 % | 5 | 46 |
| 490.00 | 0.20 | 4.80 | 0.89 | -95.19 % | 4 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.50 | 1.50 | 0.75 | -62.50 % | 26 | 49 |
| 410.00 | 0.65 | 2.45 | 1.57 | -31.74 % | 2 | 93 |
| 420.00 | 0.05 | 5.50 | 1.50 | -47.37 % | 7 | 22 |
| 430.00 | 0.05 | 4.80 | 2.40 | -47.83 % | 4 | 22 |
| 440.00 | 0.05 | 5.90 | 8.71 | 64.34 % | 18 | 14 |
| 450.00 | 4.90 | 11.10 | 13.00 | 66.67 % | 5 | 6 |
| 460.00 | 11.90 | 17.30 | 11.00 | 0.00 % | 0 | 14 |
| 470.00 | 19.30 | 24.20 | 23.20 | 65.71 % | 66 | 86 |
| 480.00 | 29.30 | 34.60 | 37.50 | 114.29 % | 4 | 71 |
| 490.00 | 36.80 | 44.20 | 50.25 | 133.72 % | 8 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
