We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 16 | Day's Range | 5.00 - 5.00 |
| Open | 5.00 | Prev Close | 1.71 | Last Trade | 19/2/2025 01:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 49.10 | 56.10 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 39.30 | 46.30 | 50.50 | 0.00 % | 0 | 0 |
| 410.00 | 29.60 | 36.60 | 38.00 | 0.00 % | 0 | 3 |
| 420.00 | 19.90 | 27.30 | 35.22 | 0.00 % | 0 | 4 |
| 430.00 | 11.60 | 17.50 | 46.15 | 0.00 % | 0 | 11 |
| 440.00 | 5.30 | 10.50 | 14.00 | 55.56 % | 1 | 5 |
| 450.00 | 1.60 | 4.90 | 3.40 | -51.43 % | 7 | 15 |
| 460.00 | 0.65 | 4.80 | 5.00 | 192.40 % | 1 | 16 |
| 470.00 | 0.25 | 4.80 | 1.03 | 0.00 % | 0 | 36 |
| 480.00 | 0.50 | 4.80 | 2.00 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 74 |
| 400.00 | 0.75 | 4.80 | 0.60 | -20.00 % | 2 | 45 |
| 410.00 | 1.00 | 2.50 | 1.00 | -36.31 % | 1 | 91 |
| 420.00 | 0.55 | 4.80 | 1.50 | 0.00 % | 0 | 19 |
| 430.00 | 0.05 | 4.70 | 1.75 | -27.08 % | 3 | 22 |
| 440.00 | 3.90 | 8.60 | 4.40 | -49.48 % | 4 | 15 |
| 450.00 | 7.60 | 16.00 | 10.99 | -15.46 % | 3 | 5 |
| 460.00 | 15.80 | 23.00 | 11.00 | 0.00 % | 0 | 14 |
| 470.00 | 25.10 | 33.00 | 31.69 | 36.59 % | 1 | 49 |
| 480.00 | 34.70 | 42.80 | 37.50 | 0.00 % | 0 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
