Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.40 | 2.90 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.95 | 2.40 | 2.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.45 | 1.90 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.95 | 1.10 | 1.00 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 0.35 | 0.75 | 0.49 | 0.55 | -0.08 | -14.04 % | 6 | 15 | 22/3/2025 |
3.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 63 | 377 | 22/3/2025 |
3.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 22 | 138 | 22/3/2025 |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 215 | - |
4.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 552 | - |
3.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.03 | -20.00 % | 37 | 222 | 22/3/2025 |
3.50 | 0.35 | 0.60 | 0.47 | 0.475 | 0.00 | 0.00 % | 0 | 11 | - |
4.00 | 0.90 | 1.30 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.40 | 1.85 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.85 | 2.35 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.35 | 2.85 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions