Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 45.60 | 49.50 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 40.40 | 44.30 | 51.68 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 35.60 | 39.30 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 31.00 | 34.30 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 26.20 | 29.20 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.80 | 24.30 | 31.58 | 23.05 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 16.20 | 19.30 | 17.20 | 17.75 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 12.00 | 14.20 | 9.10 | 13.10 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 6.80 | 9.90 | 9.00 | 8.35 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 3.30 | 6.10 | 4.94 | 4.70 | 0.00 | 0.00 % | 0 | 61 | - |
100.00 | 2.05 | 2.50 | 2.16 | 2.275 | -0.04 | -1.82 % | 9 | 530 | 02:22:54 |
105.00 | 0.65 | 1.10 | 0.90 | 0.875 | 0.00 | 0.00 % | 0 | 313 | - |
110.00 | 0.05 | 0.75 | 0.32 | 0.40 | 0.00 | 0.00 % | 0 | 206 | - |
115.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 247 | - |
120.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 40 | - |
125.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 314 | - |
130.00 | 0.92 | 0.75 | 0.92 | 0.835 | 0.00 | 0.00 % | 0 | 335 | - |
135.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 1.40 | 0.75 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.71 | 0.75 | 0.71 | 0.73 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.46 | 0.50 | 0.46 | 0.48 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 0.30 | 1.30 | 0.30 | 0.80 | 0.00 | 0.00 % | 0 | 48 | - |
80.00 | 0.10 | 0.50 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 75 | - |
85.00 | 0.30 | 0.60 | 0.55 | 0.45 | 0.00 | 0.00 % | 0 | 210 | - |
90.00 | 0.35 | 1.70 | 1.15 | 1.025 | 0.00 | 0.00 % | 0 | 743 | - |
95.00 | 1.65 | 2.80 | 2.56 | 2.225 | 0.00 | 0.00 % | 0 | 301 | - |
100.00 | 3.80 | 6.70 | 5.95 | 5.25 | 0.00 | 0.00 % | 0 | 384 | - |
105.00 | 7.50 | 10.10 | 9.50 | 8.80 | 0.00 | 0.00 % | 0 | 70 | - |
110.00 | 11.80 | 14.40 | 18.41 | 13.10 | 0.00 | 0.00 % | 0 | 21 | - |
115.00 | 16.30 | 19.60 | 20.40 | 17.95 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 21.70 | 24.20 | 24.55 | 22.95 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 26.20 | 29.90 | 29.05 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 31.20 | 34.80 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 36.20 | 40.00 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 41.20 | 44.70 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions