We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 31 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 71 | Day's Range | 0.02 - 0.13 |
| Open | 0.13 | Prev Close | 0.38 | Last Trade | 14/3/2025 06:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 11.90 | 13.55 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 9.10 | 11.20 | 10.20 | 0.00 % | 2 | 0 |
| 215.00 | 6.40 | 8.45 | 7.50 | -45.26 % | 4 | 2 |
| 217.50 | 3.85 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 2.33 | 4.90 | 3.60 | 0.00 % | 2 | 0 |
| 222.50 | 1.05 | 3.15 | 1.57 | 0.00 % | 29 | 0 |
| 225.00 | 0.46 | 1.72 | 0.45 | -95.52 % | 102 | 27 |
| 227.50 | 0.19 | 0.62 | 0.21 | -92.68 % | 24 | 17 |
| 230.00 | 0.01 | 0.23 | 0.08 | -94.90 % | 33 | 32 |
| 232.50 | 0.01 | 0.44 | 0.07 | -92.39 % | 26 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.09 | 0.17 | 0.11 | -47.62 % | 27 | 2 |
| 212.50 | 0.10 | 0.29 | 0.10 | -47.37 % | 14 | 37 |
| 215.00 | 0.08 | 0.54 | 0.49 | 250.00 % | 130 | 25 |
| 217.50 | 0.01 | 1.44 | 0.86 | 616.67 % | 10 | 18 |
| 220.00 | 0.47 | 1.09 | 1.10 | 266.67 % | 133 | 25 |
| 222.50 | 1.08 | 2.08 | 2.87 | 497.92 % | 24 | 13 |
| 225.00 | 2.07 | 4.80 | 4.79 | 286.29 % | 100 | 116 |
| 227.50 | 4.25 | 6.00 | 5.65 | 165.26 % | 21 | 67 |
| 230.00 | 6.80 | 8.25 | 9.17 | 186.56 % | 14 | 105 |
| 232.50 | 8.80 | 10.40 | 9.70 | 104.21 % | 56 | 1,719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
