We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.53 | Volume | 56 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.98 | Open Interest | 87 | Day's Range | 1.37 - 4.59 |
| Open | 1.37 | Prev Close | 2.29 | Last Trade | 13/3/2025 03:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 11.90 | 12.45 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 9.55 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 7.30 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 5.30 | 5.65 | 10.05 | 0.00 % | 0 | 27 |
| 227.50 | 3.55 | 4.10 | 3.45 | -48.12 % | 2 | 16 |
| 230.00 | 2.15 | 2.55 | 1.87 | -88.09 % | 34 | 6 |
| 232.50 | 1.17 | 1.41 | 1.05 | -68.18 % | 28 | 246 |
| 235.00 | 0.56 | 0.80 | 0.57 | -78.65 % | 62 | 44 |
| 237.50 | 0.25 | 0.32 | 0.28 | -87.56 % | 82 | 20 |
| 240.00 | 0.10 | 0.14 | 0.15 | -85.71 % | 20 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.15 | 0.19 | 0.45 | 50.00 % | 19 | 21 |
| 220.00 | 0.28 | 0.32 | 0.33 | -5.71 % | 14 | 23 |
| 222.50 | 0.51 | 0.65 | 0.60 | 17.65 % | 7 | 13 |
| 225.00 | 0.92 | 1.15 | 1.07 | 5.94 % | 56 | 96 |
| 227.50 | 1.46 | 1.89 | 1.84 | 43.75 % | 36 | 68 |
| 230.00 | 2.53 | 3.00 | 3.10 | 35.37 % | 56 | 87 |
| 232.50 | 4.15 | 4.50 | 4.74 | 58.00 % | 65 | 1,711 |
| 235.00 | 5.65 | 6.40 | 6.64 | 54.42 % | 26 | 86 |
| 237.50 | 7.85 | 8.60 | 5.90 | 0.00 % | 0 | 162 |
| 240.00 | 10.40 | 11.05 | 8.74 | 0.00 % | 0 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
