We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.50 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.15 | Open Interest | 162 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 12.80 | 13.30 | 13.70 | -41.70 % | 2 | 1 |
| 217.50 | 10.40 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 8.15 | 8.55 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 6.05 | 6.45 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 4.25 | 4.55 | 10.05 | 0.00 % | 0 | 27 |
| 227.50 | 2.71 | 2.97 | 5.20 | -21.80 % | 1 | 16 |
| 230.00 | 1.57 | 1.77 | 1.32 | -91.59 % | 3 | 6 |
| 232.50 | 0.81 | 0.97 | 0.80 | -75.76 % | 26 | 246 |
| 235.00 | 0.39 | 0.49 | 0.39 | -85.39 % | 52 | 44 |
| 237.50 | 0.17 | 0.23 | 0.20 | -91.11 % | 57 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.16 | 0.22 | 0.28 | 133.33 % | 7 | 26 |
| 217.50 | 0.26 | 0.34 | 0.45 | 50.00 % | 19 | 21 |
| 220.00 | 0.46 | 0.57 | 0.60 | 71.43 % | 12 | 23 |
| 222.50 | 0.81 | 2.45 | 1.21 | 137.25 % | 4 | 13 |
| 225.00 | 1.41 | 1.62 | 1.64 | 62.38 % | 55 | 96 |
| 227.50 | 2.37 | 2.60 | 2.87 | 124.22 % | 30 | 68 |
| 230.00 | 3.65 | 3.95 | 3.98 | 73.80 % | 50 | 87 |
| 232.50 | 5.35 | 5.70 | 6.56 | 118.67 % | 8 | 1,711 |
| 235.00 | 7.40 | 7.80 | 6.77 | 57.44 % | 18 | 86 |
| 237.50 | 9.50 | 10.15 | 5.90 | 0.00 % | 0 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
