We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.31 | Volume | 83 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.41 | Open Interest | 20 | Day's Range | 0.20 - 0.82 |
| Open | 0.82 | Prev Close | 2.25 | Last Trade | 13/3/2025 04:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 12.70 | 13.25 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 10.45 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 8.10 | 8.55 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 6.05 | 6.40 | 10.05 | 0.00 % | 0 | 27 |
| 227.50 | 4.20 | 4.50 | 3.45 | -48.12 % | 2 | 16 |
| 230.00 | 2.50 | 2.91 | 2.71 | -82.74 % | 36 | 6 |
| 232.50 | 1.41 | 1.71 | 1.05 | -68.18 % | 28 | 246 |
| 235.00 | 0.75 | 0.88 | 0.80 | -70.04 % | 66 | 44 |
| 237.50 | 0.31 | 0.41 | 0.36 | -84.00 % | 83 | 20 |
| 240.00 | 0.13 | 0.18 | 0.15 | -85.71 % | 22 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.14 | 0.14 | 0.45 | 50.00 % | 19 | 21 |
| 220.00 | 0.21 | 0.29 | 0.23 | -34.29 % | 16 | 23 |
| 222.50 | 0.39 | 0.51 | 0.48 | -5.88 % | 9 | 13 |
| 225.00 | 0.75 | 0.89 | 0.92 | -8.91 % | 58 | 96 |
| 227.50 | 1.34 | 1.65 | 1.84 | 43.75 % | 36 | 68 |
| 230.00 | 2.24 | 2.51 | 2.68 | 17.03 % | 57 | 87 |
| 232.50 | 3.55 | 3.85 | 4.74 | 58.00 % | 65 | 1,711 |
| 235.00 | 5.25 | 5.60 | 6.64 | 54.42 % | 26 | 86 |
| 237.50 | 7.30 | 7.70 | 5.90 | 0.00 % | 0 | 162 |
| 240.00 | 9.55 | 10.45 | 8.74 | 0.00 % | 0 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
