We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.95 | Volume | 11 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 148 | Day's Range | 10.20 - 11.24 |
| Open | 10.20 | Prev Close | 8.74 | Last Trade | 13/3/2025 05:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 11.40 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 9.05 | 9.55 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 6.90 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 4.90 | 5.25 | 10.05 | 0.00 % | 0 | 27 |
| 227.50 | 3.25 | 3.50 | 3.45 | -48.12 % | 2 | 16 |
| 230.00 | 1.92 | 2.12 | 2.71 | -82.74 % | 36 | 6 |
| 232.50 | 1.00 | 1.17 | 1.05 | -68.18 % | 28 | 246 |
| 235.00 | 0.46 | 0.58 | 0.80 | -70.04 % | 66 | 44 |
| 237.50 | 0.20 | 0.25 | 0.35 | -84.44 % | 84 | 20 |
| 240.00 | 0.09 | 0.11 | 0.16 | -84.76 % | 23 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.14 | 0.20 | 0.45 | 50.00 % | 19 | 21 |
| 220.00 | 0.29 | 0.37 | 0.30 | -14.29 % | 18 | 23 |
| 222.50 | 0.57 | 0.69 | 0.48 | -5.88 % | 9 | 13 |
| 225.00 | 1.06 | 1.22 | 1.02 | 0.99 % | 64 | 96 |
| 227.50 | 1.81 | 2.02 | 1.34 | 4.69 % | 42 | 68 |
| 230.00 | 2.96 | 3.25 | 2.68 | 17.03 % | 57 | 87 |
| 232.50 | 4.50 | 4.85 | 4.74 | 58.00 % | 65 | 1,711 |
| 235.00 | 5.85 | 6.80 | 6.64 | 54.42 % | 26 | 86 |
| 237.50 | 8.55 | 9.05 | 5.90 | 0.00 % | 0 | 162 |
| 240.00 | 10.95 | 11.40 | 11.24 | 28.60 % | 11 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
