We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.13 | Volume | 28 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 246 | Day's Range | 0.80 - 2.41 |
| Open | 2.41 | Prev Close | 3.30 | Last Trade | 13/3/2025 03:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 11.80 | 12.25 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 9.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 7.25 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 5.25 | 5.55 | 10.05 | 0.00 % | 0 | 27 |
| 227.50 | 3.45 | 3.75 | 3.45 | -48.12 % | 2 | 16 |
| 230.00 | 2.09 | 2.30 | 2.71 | -82.74 % | 36 | 6 |
| 232.50 | 1.13 | 1.27 | 1.05 | -68.18 % | 28 | 246 |
| 235.00 | 0.53 | 0.65 | 0.80 | -70.04 % | 66 | 44 |
| 237.50 | 0.22 | 0.27 | 0.35 | -84.44 % | 84 | 20 |
| 240.00 | 0.09 | 0.12 | 0.16 | -84.76 % | 23 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.14 | 0.18 | 0.45 | 50.00 % | 19 | 21 |
| 220.00 | 0.26 | 0.33 | 0.30 | -14.29 % | 18 | 23 |
| 222.50 | 0.51 | 0.62 | 0.48 | -5.88 % | 9 | 13 |
| 225.00 | 0.94 | 1.09 | 1.02 | 0.99 % | 64 | 96 |
| 227.50 | 1.64 | 1.82 | 1.34 | 4.69 % | 42 | 68 |
| 230.00 | 2.71 | 2.94 | 2.68 | 17.03 % | 57 | 87 |
| 232.50 | 4.15 | 4.50 | 4.74 | 58.00 % | 65 | 1,711 |
| 235.00 | 6.05 | 6.40 | 6.64 | 54.42 % | 26 | 86 |
| 237.50 | 8.20 | 8.65 | 5.90 | 0.00 % | 0 | 162 |
| 240.00 | 10.60 | 11.00 | 11.24 | 28.60 % | 11 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
