We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.70 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 162 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 13.70 | 14.25 | 23.50 | 0.00 % | 0 | 1 |
| 217.50 | 11.25 | 12.05 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 9.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 6.85 | 7.65 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 5.00 | 5.45 | 10.05 | 0.00 % | 0 | 27 |
| 227.50 | 3.40 | 3.70 | 5.20 | -21.80 % | 1 | 16 |
| 230.00 | 2.13 | 2.41 | 15.70 | 0.00 % | 0 | 6 |
| 232.50 | 1.11 | 1.37 | 1.25 | -62.12 % | 24 | 246 |
| 235.00 | 0.54 | 0.74 | 0.70 | -73.78 % | 23 | 44 |
| 237.50 | 0.29 | 0.38 | 0.33 | -85.33 % | 43 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.16 | 0.22 | 0.12 | 0.00 % | 0 | 26 |
| 217.50 | 0.27 | 0.34 | 0.30 | 0.00 % | 0 | 21 |
| 220.00 | 0.48 | 0.57 | 0.43 | 22.86 % | 4 | 23 |
| 222.50 | 0.81 | 1.02 | 0.58 | 13.73 % | 3 | 13 |
| 225.00 | 1.39 | 1.59 | 1.68 | 66.34 % | 8 | 96 |
| 227.50 | 2.24 | 2.45 | 2.60 | 103.12 % | 12 | 68 |
| 230.00 | 3.40 | 3.70 | 3.65 | 59.39 % | 35 | 87 |
| 232.50 | 4.95 | 5.25 | 5.00 | 66.67 % | 7 | 1,711 |
| 235.00 | 6.50 | 7.20 | 6.77 | 57.44 % | 18 | 86 |
| 237.50 | 8.70 | 9.40 | 5.90 | 0.00 % | 0 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
