ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Livewire Group Inc

Livewire Group Inc (LVWR)

2.23
-0.20
(-8.23%)
Closed 28 February 8:00AM
2.23
0.00
( 0.00% )
Pre Market: 8:31PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.001.051.400.001.2250.000.00 %00-
2.000.250.500.000.3750.000.00 %00-
3.000.000.450.000.000.000.00 %00-
4.000.040.450.040.2450.000.00 %015-
5.000.000.450.000.000.000.00 %00-
6.000.000.450.000.000.000.00 %00-
7.000.000.450.000.000.000.00 %00-
8.000.000.450.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.450.000.000.000.00 %00-
2.000.100.450.100.2750.000.00 %1028/2/2025
3.000.651.250.000.950.000.00 %00-
4.001.652.200.001.9250.000.00 %00-
5.002.653.000.002.8250.000.00 %00-
6.003.604.100.003.850.000.00 %00-
7.004.406.800.005.600.000.00 %00-
8.005.407.800.006.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.58
(130.97%)
12
PMAXPowell Max Ltd
US$ 0.72805
(104.51%)
11.28M
ARBBARB IOT Group Ltd
US$ 0.822
(71.25%)
3.28M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3332
(46.65%)
11.27M
CDXSCodexis Inc
US$ 5.69
(44.78%)
68
SPGCSacks Parente Golf Inc
US$ 0.1858
(-54.24%)
3.09M
DCGODocGo Inc
US$ 2.89
(-26.28%)
5.78k
CJMBCallan JMB Inc
US$ 3.50
(-24.08%)
106
DLODLocal Ltd
US$ 10.62
(-22.76%)
4.25k
ICCTiCoreConnect Inc
US$ 0.9217
(-22.55%)
43.27k
PMAXPowell Max Ltd
US$ 0.72805
(104.51%)
11.28M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3332
(46.65%)
11.27M
ARBBARB IOT Group Ltd
US$ 0.822
(71.25%)
3.28M
SPGCSacks Parente Golf Inc
US$ 0.1858
(-54.24%)
3.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.55
(0.64%)
2.58M

Your Recent History

Delayed Upgrade Clock