
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 48.30 | 51.20 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 43.10 | 46.20 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 38.20 | 42.00 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 33.20 | 36.80 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 28.20 | 32.40 | 40.65 | 30.30 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 23.40 | 26.10 | 21.97 | 24.75 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 18.50 | 20.80 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 13.30 | 16.90 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 8.90 | 11.20 | 7.00 | 10.05 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 4.20 | 7.70 | 6.40 | 5.95 | 0.00 | 0.00 % | 0 | 7 | - |
155.00 | 1.65 | 4.80 | 3.60 | 3.225 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 0.10 | 2.30 | 3.86 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.10 | 1.75 | 0.70 | 0.925 | 0.00 | 0.00 % | 0 | 353 | - |
170.00 | 0.05 | 1.60 | 0.40 | 0.825 | 0.00 | 0.00 % | 0 | 39 | - |
175.00 | 0.35 | 1.50 | 0.35 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.05 | 1.70 | 0.10 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 1.35 | 0.10 | 0.10 | 0.00 | 0.00 % | 6 | 0 | 11/4/2025 |
110.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 1.08 | 1.40 | 1.08 | 1.24 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.05 | 1.50 | 2.05 | 1.775 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 1.10 | 1.75 | 1.10 | 1.425 | 0.00 | 0.00 % | 0 | 8 | - |
140.00 | 0.05 | 2.60 | 1.95 | 1.325 | 0.00 | 0.00 % | 0 | 23 | - |
145.00 | 0.50 | 2.65 | 3.50 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 1.15 | 4.20 | 0.95 | 2.675 | 0.00 | 0.00 % | 0 | 12 | - |
155.00 | 3.60 | 5.90 | 0.90 | 4.75 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 5.70 | 9.20 | 8.00 | 7.45 | 6.55 | 451.72 % | 1 | 41 | 11/4/2025 |
165.00 | 10.80 | 13.00 | 16.70 | 11.90 | 0.00 | 0.00 % | 0 | 9 | - |
170.00 | 15.50 | 18.50 | 4.70 | 17.00 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 20.70 | 23.40 | 9.70 | 22.05 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 25.30 | 28.40 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 30.40 | 33.30 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 36.00 | 38.30 | 22.50 | 37.15 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 39.70 | 43.30 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 44.40 | 48.30 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions