ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mid America Apartment Communities Inc

Mid America Apartment Communities Inc (MAA)

154.87
-2.98
(-1.89%)
Closed 11 April 6:00AM
154.87
0.00
(0.00%)
After Hours: 9:34AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.0048.3051.200.0049.750.000.00 %00-
110.0043.1046.200.0044.650.000.00 %00-
115.0038.2042.000.0040.100.000.00 %00-
120.0033.2036.800.0035.000.000.00 %00-
125.0028.2032.4040.6530.300.000.00 %01-
130.0023.4026.1021.9724.750.000.00 %011-
135.0018.5020.800.0019.650.000.00 %00-
140.0013.3016.900.0015.100.000.00 %00-
145.008.9011.207.0010.050.000.00 %01-
150.004.207.706.405.950.000.00 %07-
155.001.654.803.603.2250.000.00 %02-
160.000.102.303.861.200.000.00 %02-
165.000.101.750.700.9250.000.00 %0353-
170.000.051.600.400.8250.000.00 %039-
175.000.351.500.350.9250.000.00 %03-
180.000.051.700.100.8750.000.00 %01-
185.000.001.400.000.000.000.00 %00-
190.000.001.350.000.000.000.00 %00-
195.000.001.350.000.000.000.00 %00-
200.000.001.350.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.000.001.350.100.100.000.00 %6011/4/2025
110.000.001.350.000.000.000.00 %00-
115.000.001.350.000.000.000.00 %00-
120.001.081.401.081.240.000.00 %02-
125.000.001.500.000.000.000.00 %00-
130.002.051.502.051.7750.000.00 %05-
135.001.101.751.101.4250.000.00 %08-
140.000.052.601.951.3250.000.00 %023-
145.000.502.653.501.5750.000.00 %02-
150.001.154.200.952.6750.000.00 %012-
155.003.605.900.904.750.000.00 %07-
160.005.709.208.007.456.55451.72 %14111/4/2025
165.0010.8013.0016.7011.900.000.00 %09-
170.0015.5018.504.7017.000.000.00 %01-
175.0020.7023.409.7022.050.000.00 %02-
180.0025.3028.400.0026.850.000.00 %00-
185.0030.4033.300.0031.850.000.00 %00-
190.0036.0038.3022.5037.150.000.00 %03-
195.0039.7043.300.0041.500.000.00 %00-
200.0044.4048.300.0046.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
US$ 4.9746
(103.04%)
14.54M
CDTConduit Pharmaceuticals Inc
US$ 1.065
(71.77%)
73.65M
RSLSReShape Lifesciences Inc
US$ 0.5663
(65.49%)
189.51M
JNVRJanover Inc
US$ 45.00
(64.35%)
3.9M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.195
(49.38%)
7.05M
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
BIYABaiya International Group Inc
US$ 1.4244
(-55.35%)
941.64k
VEROVenus Concept Inc
US$ 4.0996
(-54.09%)
2.18M
MRINMarin Software Incorporated
US$ 0.622027
(-49.84%)
510.4k
NOTVInotiv Inc
US$ 1.42
(-49.47%)
3.1M
STSSSharps Technology Inc
US$ 0.0182
(30.00%)
1.63B
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
SUNESUNation Energy Inc
US$ 0.021
(6.60%)
574.49M
NVDANVIDIA Corporation
US$ 107.57
(-5.91%)
438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.45
(-14.30%)
307.43M

Discussion

View Full Feed
jour_trader jour_trader 4 minutes ago
Was nice to see that midday spike. 
ELTP
Brysh Brysh 4 minutes ago
I think the Atmospheric Water Generator that ModuLink’s CFO posted about today uses the technology that they developed jointly with faculty members from the City University of Hong Kong.

*patent filed

(See post #19718 or board intro for more background)

IDVV
AdamSmith2 AdamSmith2 4 minutes ago
All the talk about this going NASDAQ are mere fantasies of those who bought earlier.

This is going to trips.
TWOH
santafe2 santafe2 5 minutes ago
I've been saying since the beginning that at it's core this is massive market manipulation, a grift of the highest order. This evening I watched two DJT insiders, Lev Parnes and Michael Cohen talk with Malcolm Nance about what's really going on. Do yourself a favor and spend an hour here. You'll hav
DJT
IHuser IHuser 5 minutes ago
imo...apparently alot of my jailbreak celllies do....AZN


AZN


IHuser
AZN
AdamSmith2 AdamSmith2 6 minutes ago
Don’t touch this bloated pig.
SFIO
Carjockey2 Carjockey2 6 minutes ago
Welcome to ihub!!

I see this is your 3rd post on ihub.

Picked a good board although your post doesn't measure up to any DD (Due Diligence).
TWOH
AdamSmith2 AdamSmith2 6 minutes ago
This is not going anywhere either.
EAWD
AdamSmith2 AdamSmith2 7 minutes ago
Only a fool would buy. This is not going anywhere.
IPSI
Hussar Squared Hussar Squared 7 minutes ago
$NBRI A word from Grok about use of historical data in gold mining:
https://x.com/i/grok/share/PRftiA9QtCwTYgnVeNH7gzdl5
In gold mining, historical data is a cornerstone for assessing the potential value of current projects, used extensively across exploration, resource estimation, fea
NBRI
MightyX MightyX 7 minutes ago
https://solanacompass.com/projects/category/real-world-assets#:~:text=Real%20World%20Assets%20(RWA)%20on,previously%20illiquid%20or%20restricted%20investments.
JNVR
AdamSmith2 AdamSmith2 8 minutes ago
This is a diluted pig whose entire purpose in life is to rob people.
AFFU
karmakaziXpert karmakaziXpert 9 minutes ago
Fold up the circus tent

Ain’t no fantasy launch anywhere in sight. Everyone is broke. No loans being handed out like candy to support ceo’s lifestyle any longer. The disgusting 100’s of thousands (nearly a million) wasted away on mysterious (non-disclosed) SG&A expenses while never
SNPW
redspeed redspeed 9 minutes ago
Sooo if you can ACTUALLY buy a PCAOB Audited OTC Pink Company for $175,000...

https://dealstream.com/financial/public-shells

Why did that Wiknogo dude and then Steven buy MONI?

Were they buying the market cap?

Were they buying into a stock
MONI
HulkInvestment HulkInvestment 9 minutes ago
Lotto here
KGKG
MightyX MightyX 9 minutes ago
Im thinking real estate on the blockchain here.
JNVR
AdamSmith2 AdamSmith2 9 minutes ago
Can you stop spamming? This is going to 0.0002.
EMED
ducktor ducktor 10 minutes ago
I will do my very best.
TWOH
wdereb79 wdereb79 10 minutes ago
Maybe I dunno.
FNMA
Hercules1 Hercules1 10 minutes ago
https://x.com/StockPicksNYC/status/1910393783935545482
TWOH
janice shell janice shell 10 minutes ago
You are absolutely right!!
AdamSmith2 AdamSmith2 10 minutes ago
This is a tailless nar that’ll disappear into oblivion. This got no wings to fly.
TWOH
HulkInvestment HulkInvestment 10 minutes ago
👀
sfwj
wdereb79 wdereb79 11 minutes ago
I would agree but that is NOT what he said on national television last night.
FNMA
familyof5 familyof5 11 minutes ago
Why are you so CONSUMED and preoccupied with how this stock is trading. The only things that get underneath a person's skin are the things which they CARE about. The things people truly care about are the things that affect them in one way or the other PERSONALLY. Like 99.9% of the human race I don'
GCAN