We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 8 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 72 | Day's Range | 0.43 - 0.43 |
| Open | 0.43 | Prev Close | 0.35 | Last Trade | 14/2/2025 03:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.90 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.10 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.30 | 18.00 | 7.49 | 0.00 % | 0 | 2 |
| 145.00 | 10.10 | 12.80 | 6.30 | 0.00 % | 0 | 11 |
| 150.00 | 6.10 | 7.70 | 6.00 | 0.00 % | 0 | 42 |
| 155.00 | 2.65 | 3.10 | 2.60 | 0.00 % | 0 | 84 |
| 160.00 | 0.35 | 0.80 | 0.43 | 22.86 % | 8 | 72 |
| 165.00 | 0.25 | 1.40 | 0.25 | 0.00 % | 0 | 3 |
| 170.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.80 | 1.40 | 0.80 | 0.00 % | 0 | 11 |
| 135.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 9 |
| 140.00 | 0.20 | 1.45 | 0.10 | -50.00 % | 10 | 41 |
| 145.00 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 28 |
| 150.00 | 0.65 | 0.45 | 0.65 | 0.00 % | 0 | 23 |
| 155.00 | 0.80 | 1.10 | 1.45 | 0.00 % | 0 | 7 |
| 160.00 | 3.30 | 3.90 | 3.60 | 0.00 % | 0 | 4 |
| 165.00 | 7.20 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.10 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 17.10 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
