We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 7 | Day's Range | 0.93 - 0.93 |
| Open | 0.93 | Prev Close | 1.10 | Last Trade | 08/2/2025 07:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.30 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.20 | 20.50 | 7.49 | 0.00 % | 0 | 2 |
| 145.00 | 12.00 | 15.50 | 6.30 | 0.00 % | 0 | 11 |
| 150.00 | 7.60 | 9.90 | 8.60 | 0.00 % | 0 | 42 |
| 155.00 | 4.80 | 6.00 | 4.53 | 11.85 % | 2 | 86 |
| 160.00 | 1.00 | 2.95 | 1.55 | 10.71 % | 3 | 76 |
| 165.00 | 0.10 | 2.40 | 0.25 | 0.00 % | 0 | 3 |
| 170.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 9 |
| 140.00 | 0.15 | 1.55 | 0.15 | 0.00 % | 0 | 37 |
| 145.00 | 0.10 | 2.15 | 0.50 | 0.00 % | 0 | 28 |
| 150.00 | 0.20 | 1.40 | 0.70 | -39.13 % | 2 | 23 |
| 155.00 | 0.70 | 1.05 | 1.10 | -52.17 % | 6 | 4 |
| 160.00 | 1.60 | 4.20 | 6.20 | 0.00 % | 0 | 3 |
| 165.00 | 5.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.40 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 15.20 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 19.70 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
