Matson MATX - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Matson Inc (MATX)
Matson Inc (MATX) Options

Matson Inc (MATX)

141.37

-1.94

(-1.35%)

Closed 26 February 8:00AM

Delayed by 15 minutes

141.37

0.00

( 0.00% )

Pre Market: 8:12PM

Delayed by 15 minutes

MATX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	50.70	55.50	69.60	53.10	0.00	0.00 %	0	15	-
95.00	45.70	50.50	65.20	48.10	0.00	0.00 %	0	11	-
100.00	40.60	45.50	59.50	43.05	0.00	0.00 %	0	7	-
105.00	35.60	40.50	37.80	38.05	0.00	0.00 %	0	3	-
110.00	29.50	34.00	26.20	31.75	0.00	0.00 %	0	0	-
115.00	26.10	30.50	0.00	28.30	0.00	0.00 %	0	0	-
120.00	20.40	24.50	39.05	22.45	-0.00	0.00 %	0	1	-
125.00	16.60	21.40	31.35	19.00	0.00	0.00 %	0	2	-
130.00	13.50	17.00	16.50	15.25	0.00	0.00 %	0	21	-
135.00	8.10	11.40	13.74	9.75	0.00	0.00 %	0	5	-
140.00	5.80	9.00	5.20	7.40	-7.13	-57.83 %	1	20	26/2/2025
145.00	2.50	5.40	6.32	3.95	0.00	0.00 %	0	473	-
150.00	2.35	3.70	3.10	3.025	0.00	0.00 %	0	65	-
155.00	1.45	2.20	2.00	1.825	0.00	0.00 %	0	752	-
160.00	0.50	2.20	0.99	1.35	-1.01	-50.50 %	2	14	26/2/2025
165.00	0.25	2.00	3.20	1.125	0.00	0.00 %	0	1	-
170.00	0.70	3.40	1.50	2.05	0.00	0.00 %	0	2	-
175.00	0.55	0.75	0.75	0.65	0.00	0.00 %	0	3	-
180.00	0.40	0.75	2.00	0.575	0.00	0.00 %	0	2	-
185.00	0.30	0.75	1.75	0.525	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	5	-
95.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.07	2.85	0.07	1.46	0.00	0.00 %	0	1	-
105.00	1.70	2.75	1.70	2.225	0.00	0.00 %	0	2	-
110.00	2.40	2.75	2.40	2.575	0.00	0.00 %	0	2	-
115.00	0.20	4.80	1.10	2.50	0.00	0.00 %	0	7	-
120.00	0.05	5.00	5.15	2.525	0.00	0.00 %	0	5	-
125.00	0.10	4.80	0.60	2.45	0.00	0.00 %	0	22	-
130.00	0.05	4.80	2.64	2.425	0.00	0.00 %	0	51	-
135.00	2.10	3.30	3.20	2.70	0.00	0.00 %	0	9	-
140.00	2.90	7.20	4.55	5.05	-1.40	-23.53 %	1	22	26/2/2025
145.00	4.50	9.30	12.00	6.90	0.00	0.00 %	0	5	-
150.00	9.00	13.50	0.00	11.25	0.00	0.00 %	0	0	-
155.00	13.00	17.20	0.00	15.10	0.00	0.00 %	0	0	-
160.00	17.60	21.80	0.00	19.70	0.00	0.00 %	0	0	-
165.00	22.10	26.20	31.00	24.15	0.00	0.00 %	0	0	-
170.00	25.00	29.50	43.26	27.25	0.00	0.00 %	0	0	-
175.00	32.10	36.50	0.00	34.30	0.00	0.00 %	0	0	-
180.00	37.00	41.50	28.84	39.25	0.00	0.00 %	0	0	-
185.00	40.00	44.90	0.00	42.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PITAHeramba Electric PLC	US$ 0.8198 (122.17%)	5.34M
ENVBEnveric Biosciences Inc	US$ 2.08 (76.27%)	2.33M
HCTIHealthcare Triangle Inc	US$ 0.669 (76.05%)	1.18M
IROQIF Bancorp Inc	US$ 37.53 (53.25%)	6
CCNECNB Financial Corporation	US$ 37.99 (52.20%)	7
ADVMAdverum Biotechnologies Inc	US$ 1.73 (-58.81%)	21
HCATHealth Catalyst Inc	US$ 2.24 (-54.75%)	3
CSPICSP Inc	US$ 9.12 (-41.87%)	1
SRBKSR Bancorp Inc	US$ 7.01 (-41.83%)	1
SYRESpyre Therapeutics Inc	US$ 12.13 (-41.26%)	201
PITAHeramba Electric PLC	US$ 0.8198 (122.17%)	5.34M
ENVBEnveric Biosciences Inc	US$ 2.08 (76.27%)	2.33M
ONVOOrganovo Holdings Inc	US$ 1.61 (26.77%)	1.88M
HCTIHealthcare Triangle Inc	US$ 0.669 (76.05%)	1.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 15.04 (4.37%)	1.02M

Nitroxx

Nitroxx 1 year ago

Global freight. "Global Ocean Container Rates have just hit a 5-year low." as of today. Published by Luke Falasca.

Nitroxx

Nitroxx 2 years ago

MATX at 92.465 what the hell? The news touting earnings estimate beat of $2.28 per share possibly. The same QT prior year was $9.49. How is that good news? The total annual after this qt and next will have dropped from $34 to if they're lucky maybe $6, 82% less. How is the stock worth $92 dollars? What's the miracle that is going to drive revenue ? Total BS. Should be $40 or less, back to its pre-pandemic levels.

Nitroxx

Nitroxx 2 years ago

MATX Again latest container quotes to the West Coast from Shanghai are less than $2000, and as low as $1000 for a 40ft. How is this stock going up? I would guess their earnings will be less than $1 per share next qt. How does a stock with earnings of $28 per share go to $4 per share and not return back to its former range in the $30s?

Nitroxx

Nitroxx 2 years ago

How can MATX stock price rise given the current cost of containers? Global shipping is way down. Since their peak stock price, $120 in March of 2022, my 40HQ container shipping cost has dropped from $28,000 to $3,500 each. How are they going to make their earnings? Somebody let me know what I am missing. I would guess they will return to the $40 range. Any feedback?

Societe Generale Effekten

Poste Italiane S.p.a

BNP Paribas Issuance

WisdomTree Brent Crude Oil

ETFS 2x Daily Long Sugar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions