S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MediaAlpha Inc (MAX)
MediaAlpha Inc (MAX) Options

MAX MediaAlpha Inc

10.86

0.15 (1.40%)

25 Dec 2024 - Closed

Delayed by 15 minutes

MAX Jan 17 2025 2.5 Put

View Full MAX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MAX Option Chain - 17 Jan 2025

MAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.00	9.20	0.00	0.00 %	0	0
5.00	4.50	6.20	0.00	0.00 %	0	0
7.50	1.40	5.00	0.00	0.00 %	0	0
10.00	1.05	1.35	1.15	0.00 %	0	48
12.50	0.20	0.20	0.20	33.33 %	1	94
15.00	0.04	0.20	0.04	0.00 %	0	15
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	1.75	0.00	0.00 %	0	0
7.50	0.05	0.10	0.05	0.00 %	22	0
10.00	0.25	0.45	0.40	0.00 %	0	25
12.50	1.55	3.70	1.68	0.00 %	0	10
15.00	3.90	6.50	0.00	0.00 %	0	0
17.50	6.40	9.00	0.00	0.00 %	0	0
20.00	8.90	11.50	0.00	0.00 %	0	0

Affinity Wtr 33

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions