S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
MediaAlpha Inc (MAX)
MediaAlpha Inc (MAX) Options

MAX MediaAlpha Inc

10.71

0.00 (0.00%)

Pre Market

Last Updated: 23:00:04

Delayed by 15 minutes

MAX Jan 17 2025 12.5 Put

View Full MAX Chain

1.68 0.00 (0.00%)

Bid	1.80	Volume	0	Exp. Date	17 Jan 2025
Offer	3.70	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.68	Last Trade	- -

MAX Option Chain - 17 Jan 2025

MAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.50	9.40	0.00	0.00 %	0	0
5.00	3.00	6.90	0.00	0.00 %	0	0
7.50	1.00	4.50	0.00	0.00 %	0	0
10.00	1.05	1.20	1.15	-34.29 %	3	48
12.50	0.15	0.20	0.15	-61.54 %	22	97
15.00	0.53	0.45	0.04	-92.45 %	8	7
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.00	0.70	0.00	0.00 %	0	0
10.00	0.30	0.50	0.40	0.00 %	0	25
12.50	1.80	3.70	1.68	0.00 %	0	10
15.00	4.00	4.90	0.00	0.00 %	0	0
17.50	6.50	7.20	0.00	0.00 %	0	0
20.00	7.50	12.00	0.00	0.00 %	0	0

Australia And New Zealan...

AUD vs US Dollar

S&P ASX 300 Metals and M...

Woodside Petroleum

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions