S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
MediaAlpha Inc (MAX)
MediaAlpha Inc (MAX) Options

MAX MediaAlpha Inc

10.71

0.00 (0.00%)

Pre Market

Last Updated: 23:00:04

Delayed by 15 minutes

MAX Jan 17 2025 10 Call

View Full MAX Chain

1.15 -0.60 (-34.29%)

Bid	1.05	Volume	3	Exp. Date	17 Jan 2025
Offer	1.20	Open Interest	48	Day's Range	1.15 - 1.25
Open	1.25	Prev Close	1.75	Last Trade	24/12/2024 02:40

MAX Option Chain - 17 Jan 2025

MAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	3.00	6.90	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	1.05	1.20	1.15	-34.29 %	3	48
12.50	0.15	0.15	0.15	0.00 %	0	94
15.00	0.53	0.45	0.04	-92.45 %	8	7
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.70	0.00	0.00 %	0	0
10.00	0.40	0.40	0.40	0.00 %	0	25
12.50	1.68	1.68	1.68	0.00 %	0	10
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

JP Morgan Chase

Australia And New Zealan...

Invesco QQQ Trust Series 1

AUD vs US Dollar

National Australia Bank

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions