We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.75 | Open Interest | 275 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 2.99 | 4.20 | 3.35 | 0.00 % | 1 | 0 |
| 77.50 | 3.20 | 4.70 | 3.55 | 33.96 % | 4 | 177 |
| 78.00 | 2.84 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.71 | 2.41 | 1.32 | 0.00 % | 0 | 7 |
| 80.00 | 0.75 | 1.35 | 1.06 | 112.00 % | 9 | 394 |
| 81.00 | 0.06 | 0.34 | 0.08 | -55.56 % | 46 | 103 |
| 82.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 4 | 269 |
| 82.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 22 | 686 |
| 83.00 | 0.03 | 0.26 | 0.02 | -33.33 % | 15 | 289 |
| 84.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.05 | 0.53 | 0.05 | 0.00 % | 0 | 35 |
| 77.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 731 |
| 78.00 | 0.05 | 0.04 | 0.01 | -80.00 % | 1 | 75 |
| 79.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 8 | 21 |
| 80.00 | 0.01 | 0.05 | 0.01 | -96.77 % | 198 | 1,835 |
| 81.00 | 0.01 | 0.84 | 0.03 | -96.47 % | 53 | 132 |
| 82.00 | 0.84 | 1.44 | 0.80 | -60.40 % | 18 | 262 |
| 82.50 | 1.36 | 1.64 | 1.54 | -35.83 % | 25 | 871 |
| 83.00 | 1.70 | 2.36 | 2.58 | -11.64 % | 3 | 265 |
| 84.00 | 2.49 | 5.20 | 3.82 | 1.87 % | 2 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
