
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 8.40 | 10.05 | 9.35 | 9.225 | 0.00 | 0.00 % | 0 | 20 | - |
85.00 | 7.40 | 9.05 | 7.74 | 8.225 | 0.00 | 0.00 % | 0 | 14 | - |
86.00 | 6.55 | 7.90 | 5.20 | 7.225 | 0.00 | 0.00 % | 0 | 22 | - |
87.00 | 6.70 | 6.95 | 6.58 | 6.825 | 0.69 | 11.71 % | 13 | 58 | 03:45:44 |
88.00 | 5.50 | 6.55 | 4.65 | 6.025 | -0.51 | -9.88 % | 1 | 16 | 01:35:50 |
89.00 | 4.40 | 5.80 | 5.20 | 5.10 | 0.00 | 0.00 % | 0 | 130 | - |
90.00 | 3.45 | 4.30 | 2.79 | 3.875 | -0.25 | -8.22 % | 7 | 107 | 02:32:38 |
91.00 | 2.51 | 3.15 | 2.10 | 2.83 | -0.13 | -5.83 % | 12 | 200 | 02:31:53 |
92.00 | 1.63 | 1.93 | 1.70 | 1.78 | 0.58 | 51.79 % | 33 | 269 | 04:00:39 |
93.00 | 0.76 | 0.90 | 0.71 | 0.83 | 0.01 | 1.43 % | 53 | 132 | 03:46:08 |
94.00 | 0.08 | 0.15 | 0.12 | 0.115 | -0.14 | -53.85 % | 133 | 280 | 04:11:42 |
95.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.04 | -66.67 % | 13 | 367 | 03:25:06 |
96.00 | 0.01 | 0.04 | 0.10 | 0.025 | 0.06 | 150.00 % | 5 | 352 | 02:42:20 |
97.00 | 0.01 | 0.19 | 0.01 | 0.10 | 0.00 | 0.00 % | 1 | 119 | 03:22:46 |
98.00 | 0.01 | 1.24 | 0.01 | 0.625 | 0.00 | 0.00 % | 0 | 200 | - |
99.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 49 | - |
100.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 406 | - |
101.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 25 | - |
85.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 106 | - |
86.00 | 0.03 | 0.54 | 0.03 | 0.285 | 0.00 | 0.00 % | 0 | 10 | - |
87.00 | 0.02 | 0.59 | 0.02 | 0.305 | 0.00 | 0.00 % | 0 | 126 | - |
88.00 | 0.07 | 0.16 | 0.07 | 0.115 | 0.00 | 0.00 % | 0 | 129 | - |
89.00 | 0.02 | 0.70 | 0.02 | 0.36 | 0.00 | 0.00 % | 0 | 97 | - |
90.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 109 | - |
91.00 | 0.02 | 0.01 | 0.02 | 0.015 | -0.07 | -77.78 % | 12 | 315 | 02:01:04 |
92.00 | 0.31 | 0.04 | 0.03 | 0.175 | -0.28 | -90.32 % | 2 | 158 | 02:29:21 |
93.00 | 0.08 | 0.07 | 0.08 | 0.075 | -0.37 | -82.22 % | 114 | 1,014 | 04:05:02 |
94.00 | 0.28 | 0.43 | 0.88 | 0.355 | -0.31 | -26.05 % | 41 | 148 | 03:06:04 |
95.00 | 1.06 | 1.41 | 2.04 | 1.235 | 0.09 | 4.62 % | 7 | 39 | 02:02:00 |
96.00 | 2.04 | 2.58 | 3.10 | 2.31 | 0.00 | 0.00 % | 2 | 5 | 01:39:57 |
97.00 | 2.87 | 4.60 | 0.00 | 3.735 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 3.85 | 6.25 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 4.80 | 7.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 5.90 | 8.25 | 0.00 | 7.075 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 6.80 | 9.30 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 7.70 | 10.25 | 0.00 | 8.975 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 8.50 | 11.30 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions