MP Jan 17 2025 7.5 Put | MP Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MP MP Materials Corp

19.88
0.35 (1.79%)
Pre Market
Last Updated: 23:40:20
Delayed by 15 minutes

MP Jan 17 2025 7.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.40 Open Interest 5,036 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

MP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.6012.2013.130.00 %013
10.009.3010.209.40-4.28 %1499
12.506.807.207.10-1.39 %121,859
15.004.304.704.30-8.90 %91,952
17.501.952.302.00-20.00 %293,060
20.000.300.400.35-30.00 %617,535
22.500.050.150.05-54.55 %1144,549
25.000.050.050.0620.00 %188,973
30.000.060.450.060.00 %02,158
35.000.030.050.030.00 %02,369

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.050.400.050.00 %05,036
10.000.030.100.030.00 %07,886
12.500.050.050.050.00 %01,182
15.000.030.050.030.00 %62,534
17.500.050.150.166.67 %122,902
20.000.800.950.9038.46 %355,709
22.502.853.302.830.00 %01,591
25.005.305.805.800.00 %0250
30.0010.3010.709.200.00 %02
35.0015.3015.7019.400.00 %00

Your Recent History

Delayed Upgrade Clock