ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MP MP Materials Corp

19.38
0.00 (0.00%)
Pre Market
Last Updated: 11:00:00
Delayed by 15 minutes

MP Jan 17 2025 25 Call

0.07 -0.03 (-30.00%)
Bid 0.05 Volume 21 Exp. Date 17 Jan 2025
Offer 0.10 Open Interest 9,004 Day's Range 0.05 - 0.15
Open 0.05 Prev Close 0.10 Last Trade 09/1/2025 07:27

MP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.6012.1013.130.00 %013
10.008.509.609.1051.67 %1524
12.506.207.107.950.00 %01,861
15.004.304.604.70-13.76 %22,598
17.501.902.251.87-39.68 %373,109
20.000.400.500.42-44.00 %1387,590
22.500.100.200.15-40.00 %714,582
25.000.050.100.07-30.00 %219,004
30.000.060.050.060.00 %02,158
35.000.050.050.050.00 %02,369

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.050.300.050.00 %05,036
10.000.030.050.030.00 %07,886
12.500.040.150.040.00 %01,184
15.000.050.100.050.00 %12,540
17.500.100.250.25150.00 %1192,841
20.000.951.151.1185.00 %1845,803
22.503.003.403.3043.48 %31,594
25.005.505.905.80-33.94 %1249
30.0010.4011.009.200.00 %03
35.0015.4015.8019.400.00 %00