We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 186 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 5,803 | Day's Range | 0.65 - 1.42 |
| Open | 0.70 | Prev Close | 0.60 | Last Trade | 09/1/2025 06:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.60 | 12.10 | 13.13 | 0.00 % | 0 | 13 |
| 10.00 | 8.50 | 9.60 | 9.10 | 51.67 % | 1 | 524 |
| 12.50 | 6.20 | 7.10 | 7.95 | 0.00 % | 0 | 1,861 |
| 15.00 | 4.30 | 4.60 | 4.70 | -13.76 % | 2 | 2,598 |
| 17.50 | 1.90 | 2.25 | 1.87 | -39.68 % | 35 | 3,109 |
| 20.00 | 0.40 | 0.50 | 0.42 | -44.00 % | 141 | 7,590 |
| 22.50 | 0.10 | 0.20 | 0.15 | -40.00 % | 71 | 4,582 |
| 25.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 21 | 9,004 |
| 30.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 2,158 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,369 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 5,036 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 7,886 |
| 12.50 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 1,184 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 2,540 |
| 17.50 | 0.10 | 0.25 | 0.25 | 150.00 % | 119 | 2,841 |
| 20.00 | 0.95 | 1.15 | 1.11 | 85.00 % | 186 | 5,803 |
| 22.50 | 3.00 | 3.40 | 3.30 | 43.48 % | 3 | 1,594 |
| 25.00 | 5.50 | 5.90 | 5.80 | -33.94 % | 1 | 249 |
| 30.00 | 10.40 | 11.00 | 9.20 | 0.00 % | 0 | 3 |
| 35.00 | 15.40 | 15.80 | 19.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
