
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 10.10 | 10.50 | 10.06 | 10.30 | -4.74 | -32.03 % | 22 | 1 | 22/4/2025 |
15.00 | 8.30 | 8.60 | 8.10 | 8.45 | -4.45 | -35.46 % | 16 | 55 | 22/4/2025 |
16.00 | 7.10 | 7.80 | 9.25 | 7.45 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 6.40 | 6.80 | 6.05 | 6.60 | -4.88 | -44.65 % | 4 | 1 | 22/4/2025 |
18.00 | 5.70 | 5.90 | 5.90 | 5.80 | 0.70 | 13.46 % | 6 | 2 | 22/4/2025 |
19.00 | 4.90 | 5.10 | 4.90 | 5.00 | -2.60 | -34.67 % | 5 | 2 | 22/4/2025 |
20.00 | 4.10 | 4.30 | 4.30 | 4.20 | -2.70 | -38.57 % | 300 | 85 | 22/4/2025 |
21.00 | 3.40 | 3.60 | 3.10 | 3.50 | -3.50 | -53.03 % | 58 | 93 | 22/4/2025 |
22.00 | 2.85 | 2.95 | 2.80 | 2.90 | -2.70 | -49.09 % | 363 | 49 | 22/4/2025 |
23.00 | 2.25 | 2.40 | 2.35 | 2.325 | -2.35 | -50.00 % | 411 | 198 | 22/4/2025 |
24.00 | 1.85 | 1.90 | 1.87 | 1.875 | -1.94 | -50.92 % | 720 | 511 | 22/4/2025 |
25.00 | 1.40 | 1.55 | 1.40 | 1.475 | -1.79 | -56.11 % | 3,424 | 486 | 22/4/2025 |
26.00 | 1.05 | 1.20 | 1.16 | 1.125 | -1.54 | -57.04 % | 428 | 586 | 22/4/2025 |
27.00 | 0.80 | 0.95 | 0.90 | 0.875 | -1.40 | -60.87 % | 795 | 2,168 | 22/4/2025 |
28.00 | 0.50 | 0.70 | 0.69 | 0.60 | -1.18 | -63.10 % | 915 | 1,270 | 22/4/2025 |
29.00 | 0.45 | 1.00 | 0.55 | 0.725 | -0.90 | -62.07 % | 130 | 819 | 22/4/2025 |
30.00 | 0.40 | 0.45 | 0.44 | 0.425 | -0.81 | -64.80 % | 4,570 | 7,806 | 22/4/2025 |
31.00 | 0.30 | 0.40 | 0.33 | 0.35 | -0.62 | -65.26 % | 1,792 | 3,303 | 22/4/2025 |
32.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.55 | -64.71 % | 352 | 1,256 | 22/4/2025 |
33.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.46 | -66.67 % | 332 | 3,522 | 22/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.01 | 9.09 % | 92 | 123 | 22/4/2025 |
15.00 | 0.15 | 0.25 | 0.29 | 0.20 | 0.09 | 45.00 % | 99 | 26 | 22/4/2025 |
16.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.12 | 52.17 % | 69 | 21 | 22/4/2025 |
17.00 | 0.35 | 0.40 | 0.39 | 0.375 | 0.09 | 30.00 % | 45 | 31 | 22/4/2025 |
18.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.15 | 37.50 % | 169 | 1,707 | 22/4/2025 |
19.00 | 0.70 | 0.75 | 0.76 | 0.725 | 0.29 | 61.70 % | 2,917 | 102 | 22/4/2025 |
20.00 | 0.95 | 1.00 | 0.97 | 0.975 | 0.37 | 61.67 % | 1,819 | 10,162 | 22/4/2025 |
21.00 | 1.20 | 1.30 | 1.30 | 1.25 | 0.55 | 73.33 % | 367 | 181 | 22/4/2025 |
22.00 | 1.55 | 1.70 | 1.66 | 1.625 | 0.71 | 74.74 % | 695 | 255 | 22/4/2025 |
23.00 | 2.05 | 2.10 | 2.06 | 2.075 | 0.80 | 63.49 % | 5,502 | 12,882 | 22/4/2025 |
24.00 | 2.50 | 2.65 | 2.60 | 2.575 | 1.00 | 62.50 % | 189 | 617 | 22/4/2025 |
25.00 | 3.10 | 3.30 | 3.20 | 3.20 | 1.21 | 60.80 % | 547 | 677 | 22/4/2025 |
26.00 | 3.70 | 4.00 | 3.95 | 3.85 | 1.54 | 63.90 % | 43 | 334 | 22/4/2025 |
27.00 | 4.50 | 4.70 | 4.70 | 4.60 | 2.15 | 84.31 % | 69 | 707 | 22/4/2025 |
28.00 | 4.30 | 5.90 | 6.20 | 5.10 | 2.70 | 77.14 % | 157 | 368 | 22/4/2025 |
29.00 | 6.10 | 6.90 | 3.90 | 6.50 | 0.00 | 0.00 % | 0 | 97 | - |
30.00 | 7.00 | 7.80 | 7.50 | 7.40 | 2.50 | 50.00 % | 24 | 469 | 22/4/2025 |
31.00 | 7.90 | 8.30 | 6.32 | 8.10 | 0.00 | 0.00 % | 0 | 87 | - |
32.00 | 8.80 | 9.30 | 5.00 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 9.80 | 10.30 | 7.35 | 10.05 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions