We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.10 | 14.90 | 15.80 | 13.00 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 8.60 | 12.40 | 11.90 | 10.50 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 6.30 | 8.60 | 10.90 | 7.45 | 0.00 | 0.00 % | 0 | 18 | - |
10.00 | 3.90 | 7.90 | 6.62 | 5.90 | 0.00 | 0.00 % | 0 | 533 | - |
12.50 | 1.25 | 5.40 | 3.45 | 3.325 | -0.65 | -15.85 % | 1 | 1,935 | 21/12/2024 |
15.00 | 1.25 | 1.55 | 1.30 | 1.40 | -0.33 | -20.25 % | 65 | 2,513 | 21/12/2024 |
17.50 | 0.30 | 0.45 | 0.40 | 0.375 | -0.20 | -33.33 % | 426 | 2,552 | 21/12/2024 |
20.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.06 | -30.00 % | 50 | 7,992 | 21/12/2024 |
22.50 | 0.05 | 0.25 | 0.10 | 0.15 | -0.05 | -33.33 % | 8 | 3,327 | 21/12/2024 |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 119 | 9,137 | 21/12/2024 |
30.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 25 | 2,115 | 21/12/2024 |
35.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,366 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,282 | - |
45.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,560 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 70 | - |
7.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 5,036 | - |
10.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 1 | 7,887 | 21/12/2024 |
12.50 | 0.13 | 0.15 | 0.15 | 0.14 | 0.02 | 15.38 % | 10 | 1,174 | 21/12/2024 |
15.00 | 0.05 | 0.50 | 0.48 | 0.275 | -0.07 | -12.73 % | 277 | 2,370 | 21/12/2024 |
17.50 | 0.90 | 2.30 | 2.00 | 1.60 | 0.01 | 0.50 % | 30 | 2,682 | 21/12/2024 |
20.00 | 4.00 | 4.90 | 4.10 | 4.45 | 0.20 | 5.13 % | 14 | 5,886 | 21/12/2024 |
22.50 | 6.50 | 8.90 | 6.55 | 7.70 | 1.92 | 41.47 % | 2 | 798 | 21/12/2024 |
25.00 | 7.10 | 9.40 | 6.86 | 8.25 | 0.00 | 0.00 % | 0 | 404 | - |
30.00 | 13.90 | 16.00 | 7.25 | 14.95 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 18.80 | 19.50 | 19.40 | 19.15 | -0.00 | 0.00 % | 0 | 0 | - |
40.00 | 23.70 | 26.40 | 22.90 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 27.00 | 29.70 | 27.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions