We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 1,594 | Day's Range | 2.90 - 2.90 |
| Open | 2.90 | Prev Close | 3.30 | Last Trade | 11/1/2025 03:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.80 | 12.20 | 13.13 | 0.00 % | 0 | 13 |
| 10.00 | 9.30 | 9.70 | 9.82 | 7.91 % | 125 | 524 |
| 12.50 | 6.80 | 7.20 | 7.95 | 0.00 % | 0 | 1,860 |
| 15.00 | 4.30 | 4.70 | 4.64 | -1.28 % | 1 | 1,952 |
| 17.50 | 1.95 | 2.25 | 2.00 | 6.95 % | 35 | 3,091 |
| 20.00 | 0.45 | 0.50 | 0.45 | 7.14 % | 175 | 7,623 |
| 22.50 | 0.10 | 0.15 | 0.14 | -6.67 % | 18 | 4,563 |
| 25.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 24 | 8,996 |
| 30.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 2,158 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,369 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5,036 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 7,886 |
| 12.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,184 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,539 |
| 17.50 | 0.05 | 0.15 | 0.11 | -56.00 % | 177 | 2,878 |
| 20.00 | 0.90 | 1.00 | 0.74 | -33.33 % | 11 | 5,750 |
| 22.50 | 3.00 | 3.30 | 2.90 | -12.12 % | 1 | 1,594 |
| 25.00 | 5.40 | 5.70 | 5.80 | 0.00 % | 0 | 250 |
| 30.00 | 10.30 | 10.70 | 9.20 | 0.00 % | 0 | 3 |
| 35.00 | 15.30 | 15.70 | 19.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
