We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.37 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 179 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.20 | 11.40 | 10.30 | 0.00 % | 0 | 1 |
| 149.00 | 7.15 | 10.40 | 10.40 | 0.00 % | 0 | 10 |
| 150.00 | 6.90 | 9.20 | 8.90 | 0.00 % | 0 | 24 |
| 152.50 | 4.55 | 6.60 | 7.36 | 0.00 % | 0 | 2 |
| 155.00 | 2.37 | 3.70 | 3.60 | 0.00 % | 0 | 179 |
| 157.50 | 0.84 | 1.52 | 1.14 | -24.50 % | 4 | 179 |
| 160.00 | 0.15 | 0.33 | 0.23 | -46.51 % | 11 | 735 |
| 162.50 | 0.16 | 0.23 | 0.16 | 0.00 % | 0 | 134 |
| 165.00 | 0.02 | 0.20 | 0.05 | 0.00 % | 0 | 336 |
| 167.50 | 0.04 | 0.40 | 0.04 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 19 |
| 149.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 40 |
| 150.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 526 |
| 152.50 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 241 |
| 155.00 | 0.11 | 0.23 | 0.25 | -16.67 % | 1 | 339 |
| 157.50 | 0.29 | 0.89 | 0.60 | 0.00 % | 0 | 150 |
| 160.00 | 1.67 | 2.62 | 2.06 | 0.00 % | 0 | 223 |
| 162.50 | 3.00 | 5.75 | 8.85 | 0.00 % | 0 | 2 |
| 165.00 | 5.60 | 8.85 | 6.45 | 0.00 % | 0 | 10 |
| 167.50 | 7.90 | 11.40 | 13.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
