We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.95 | 5.60 | 7.80 | 0.00 % | 0 | 1 |
| 18.00 | 2.35 | 5.00 | 2.60 | 0.00 % | 0 | 2 |
| 19.00 | 1.45 | 4.60 | 4.30 | 0.00 % | 0 | 8 |
| 20.00 | 0.95 | 4.30 | 3.30 | 0.00 % | 0 | 3 |
| 21.00 | 1.65 | 4.00 | 8.65 | 0.00 % | 0 | 121 |
| 22.00 | 0.35 | 3.70 | 8.55 | 0.00 % | 0 | 5 |
| 23.00 | 0.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 3.30 | 6.55 | 0.00 % | 0 | 120 |
| 25.00 | 0.05 | 3.20 | 1.40 | 0.00 % | 0 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.50 | 1.90 | 1.05 | 0.00 % | 0 | 55 |
| 17.00 | 0.05 | 2.30 | 1.00 | 0.00 % | 0 | 61 |
| 18.00 | 0.70 | 1.85 | 1.95 | 0.00 % | 0 | 13 |
| 19.00 | 1.35 | 2.40 | 1.95 | 0.00 % | 0 | 18 |
| 20.00 | 1.10 | 4.40 | 0.60 | 0.00 % | 0 | 2 |
| 21.00 | 1.75 | 5.20 | 1.16 | 0.00 % | 0 | 60 |
| 22.00 | 2.45 | 5.90 | 1.64 | 0.00 % | 0 | 1 |
| 23.00 | 3.20 | 6.70 | 5.00 | 0.00 % | 0 | 8 |
| 24.00 | 4.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.70 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
