We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 7.80 | 3.50 | 7.80 | 0.00 % | 0 | 1 |
| 18.00 | 1.80 | 4.60 | 2.60 | 0.00 % | 0 | 2 |
| 19.00 | 4.30 | 3.00 | 4.30 | 0.00 % | 0 | 8 |
| 20.00 | 0.70 | 3.30 | 3.30 | -63.54 % | 2 | 1 |
| 21.00 | 8.65 | 2.80 | 8.65 | 0.00 % | 0 | 121 |
| 22.00 | 1.15 | 2.80 | 8.55 | 0.00 % | 0 | 5 |
| 23.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 6.55 | 2.65 | 6.55 | 0.00 % | 0 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.20 | 1.90 | 1.05 | 0.00 % | 0 | 55 |
| 17.00 | 1.35 | 6.20 | 0.05 | 0.00 % | 0 | 61 |
| 18.00 | 2.15 | 7.00 | 1.28 | 0.00 % | 0 | 12 |
| 19.00 | 1.35 | 2.40 | 1.95 | 0.00 % | 18 | 0 |
| 20.00 | 1.70 | 3.70 | 0.60 | 0.00 % | 0 | 2 |
| 21.00 | 1.50 | 4.40 | 1.16 | 0.00 % | 0 | 60 |
| 22.00 | 5.60 | 10.50 | 1.64 | 0.00 % | 0 | 1 |
| 23.00 | 6.60 | 11.40 | 4.05 | 0.00 % | 0 | 7 |
| 24.00 | 4.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
