ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
N able Inc

N able Inc (NABL)

7.49
-0.13
(-1.71%)
Closed 22 March 7:00AM
7.51
0.02
(0.27%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.002.252.803.002.5250.000.00 %08-
7.500.000.000.000.000.000.00 %00-
10.000.010.050.010.030.000.00 %098-
12.500.050.200.050.1250.000.00 %094-
15.000.121.150.120.6350.000.00 %011-
17.500.000.000.000.000.000.00 %00-
20.000.000.950.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.002.352.752.552.550.000.00 %085-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.509.8010.100.009.950.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.5014.9015.100.0015.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.75M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.2M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.28M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.07M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
697.78k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.07M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.41M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.73M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.95M

Discussion

View Full Feed
NYBob NYBob 35 seconds ago
JUST NOW: Danielle Smith Drops BOMBSHELL Threat – “Meet Our Demands or Don’t Count on Alberta!”
Canada Now

[yt]mfRYenSQvRw[/yt]

https://www.youtube.com/watch?v=mfRYenSQvRw

This must be seen by EVERYONE! CARNEY is a full on DICTATOR!
In the
MMY
Buckey Buckey 47 seconds ago
I cannot figure out much these days.
B RY B RY 2 minutes ago
Thank you janice, yes it was that pic. I'll reply here to keep that message saved.

https://investorshub.advfn.com/uimage/uploads/2024/12/31/kxryjIMG_20181110_063641.jpg
MULN
NYBob NYBob 2 minutes ago
JUST NOW: Danielle Smith Drops BOMBSHELL Threat – “Meet Our Demands or Don’t Count on Alberta!”
Canada Now

[yt]mfRYenSQvRw[/yt]

https://www.youtube.com/watch?v=mfRYenSQvRw

This must be seen by EVERYONE! CARNEY is a full on DICTATOR!
In the
MMY
theorysuit theorysuit 6 minutes ago
Drumstick....is it rejected yet? It will be and the game is over. That's what you get when you invest in broke, debt ridden companies who enrich their ceo and her fund with CDMOs and dilute shareholders faily to the tune of 1.36B shares outstanding . FAFO.
IOVA
Flobewan Flobewan 7 minutes ago
RIP George Foreman
GVInvestments GVInvestments 8 minutes ago
I think next week tesla gets hit hard by shorties.
TSLA
Ms Labonte Ms Labonte 8 minutes ago
The hundred dollar ride news Monday morning $weet$$ Pop your pill$ drop your pant$$ I got your back$$$
RNAZ
BDEZ BDEZ 9 minutes ago
Trans violence is off the charts

https://x.com/elonmusk/status/1902741142040387604
Ms Labonte Ms Labonte 10 minutes ago
$lap the $hort bitche$$ out$$$ 100$ next week
HORT LAP
gitreal gitreal 13 minutes ago
That's some pretty delusional stuff.

You’ve obviously thrown AABB into the same 💩 basket as those other tickers

Yes, AABB is a souped up version of SRGE and CRGP. Same modus operandi. Same promoter. It is obvious as hell
AABB CRGP
hap0206 hap0206 13 minutes ago
Nah, she grabbed me -- what a ride -- 1950 to 2014 -- Montana, LA, PR, CLT, CHS, SAV -- co-pilot on our airplanes, 1st mate on our sail boats, university professor -- mother of three -- CPA partner -- marathon runner -- what a wonderful 64 years after she grabbed me in 1950
janice shell janice shell 14 minutes ago
LOLOLOL!!
EarningsCentral EarningsCentral 15 minutes ago
ACN
janice shell janice shell 16 minutes ago
Here’s the current scenes in Denver. Thousands.

The number was 34,000, they said.
Acme Investments Acme Investments 16 minutes ago
Still Glad?? Be honest!! Lol 😂
GTVH
JMCK6193 JMCK6193 16 minutes ago
Never been up north but one time (Flint, Michigan 1983 before it became trash). To cold for this southern boy.Come down here if you want real beef 😆 
NXPL
Jimmy Joe Jimmy Joe 17 minutes ago
The invasion of the naked shorters!

Yes, very obvious what is going on Sylvia.

Tic toc.......... their time is running -OUT-~!

$DBMM baby~!
DBMM
janice shell janice shell 17 minutes ago
I find that entirely believable. Yes, it's what they're doing. They're a bunch of tiresome anarchio-capitalists, and they need to be stopped.

It's like Ayn Rand if she'd been worse, and had had pots of money.
nwtf nwtf 17 minutes ago
What do you call all the lies you told?
ERHE
Green Leaf Smoker Green Leaf Smoker 18 minutes ago
Doesn't get any 💩💩💩 than these B & W facts, can't hide the past / current & future direction in which this company " MJNA " is headed .... https://www.sec.gov/cgi-bin/browse-edgar?company=mjna&match=starts-with&filenum=&State=&Country=&SIC=&myowner=exclude&action=getcompany
MJNA
OMOLIVES OMOLIVES 18 minutes ago
No. it was the Obama Administration, the European Union, the United Nations...and NATO that gave Putin the so called go ahead in 2014. Let's be clear.
RickNagra RickNagra 21 minutes ago
This makes me feel warm and fuzzy inside.
“To steal a line from the film Bull Durham, Bill Pulte has announced his presence with authority,” said https://www.linkedin.com/in/timrood/. “It is easy to speculate what caused the shakeup at the BODs of the GSEs and Freddie Mac’s management team. W
FNMA