
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 5.00 | 6.25 | 5.05 | 5.625 | 0.00 | 0.00 % | 0 | 134 | - |
15.50 | 4.10 | 6.05 | 4.75 | 5.075 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 3.60 | 5.95 | 5.30 | 4.775 | 0.00 | 0.00 % | 0 | 3 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.00 | 5.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.27 | 1.76 | 1.27 | 1.515 | 0.00 | 0.00 % | 5 | 0 | 08/3/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.96 | 1.00 | 0.96 | 0.98 | -0.75 | -43.86 % | 96 | 3 | 08/3/2025 |
20.00 | 0.67 | 0.71 | 0.70 | 0.69 | -0.13 | -15.66 % | 211 | 295 | 08/3/2025 |
20.50 | 0.43 | 0.47 | 0.45 | 0.45 | -0.09 | -16.67 % | 63 | 76 | 08/3/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.02 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 189 | - |
17.50 | 0.04 | 0.06 | 0.13 | 0.05 | 0.08 | 160.00 % | 1 | 10 | 08/3/2025 |
18.00 | 0.07 | 0.10 | 0.11 | 0.085 | -0.03 | -21.43 % | 54 | 1,116 | 08/3/2025 |
18.50 | 0.13 | 0.16 | 0.18 | 0.145 | -0.05 | -21.74 % | 11 | 21 | 08/3/2025 |
19.00 | 0.23 | 0.26 | 0.26 | 0.245 | -0.11 | -29.73 % | 52 | 380 | 08/3/2025 |
19.50 | 0.38 | 0.41 | 0.42 | 0.395 | -0.10 | -19.23 % | 1,256 | 70 | 08/3/2025 |
20.00 | 0.58 | 0.62 | 0.63 | 0.60 | -0.16 | -20.25 % | 50 | 535 | 08/3/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.63 | 2.05 | 2.14 | 1.84 | 1.04 | 94.55 % | 29 | 381 | 08/3/2025 |
22.50 | 2.27 | 2.54 | 2.63 | 2.405 | 0.50 | 23.47 % | 13 | 67 | 08/3/2025 |
23.00 | 2.88 | 3.05 | 3.45 | 2.965 | 0.91 | 35.83 % | 8 | 402 | 08/3/2025 |
23.50 | 2.97 | 3.65 | 3.68 | 3.31 | 1.05 | 39.92 % | 6 | 60 | 08/3/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions