
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.25 | 5.45 | 5.49 | 4.85 | 0.00 | 0.00 % | 0 | 7 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.46 | 2.53 | 2.80 | 2.495 | 0.00 | 0.00 % | 0 | 43 | - |
14.50 | 2.03 | 2.08 | 2.05 | 2.055 | -0.54 | -20.85 % | 5 | 56 | 12/4/2025 |
15.00 | 1.44 | 1.67 | 1.66 | 1.555 | -0.46 | -21.70 % | 65 | 94 | 12/4/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.44 | 0.66 | 0.66 | 0.55 | -0.44 | -40.00 % | 383 | 75 | 12/4/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.24 | 0.25 | 0.25 | 0.245 | -0.22 | -46.81 % | 2,038 | 327 | 12/4/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.06 | 0.09 | 0.09 | 0.075 | -0.13 | -59.09 % | 91 | 398 | 12/4/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.01 | 0.18 | 0.03 | 0.095 | -0.01 | -25.00 % | 20 | 251 | 12/4/2025 |
21.00 | 0.01 | 0.17 | 0.28 | 0.09 | 0.00 | 0.00 % | 0 | 672 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.01 | 0.04 | 0.05 | 0.025 | -0.04 | -44.44 % | 19 | 145 | 12/4/2025 |
12.00 | 0.01 | 0.08 | 0.08 | 0.045 | -0.01 | -11.11 % | 1 | 169 | 12/4/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.04 | -36.36 % | 18 | 650 | 12/4/2025 |
14.00 | 0.14 | 0.17 | 0.15 | 0.155 | -0.13 | -46.43 % | 534 | 2,497 | 12/4/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.29 | 0.32 | 0.30 | 0.305 | -0.13 | -30.23 % | 111 | 539 | 12/4/2025 |
15.50 | 0.40 | 0.44 | 0.40 | 0.42 | -0.33 | -45.21 % | 14 | 599 | 12/4/2025 |
16.00 | 0.57 | 0.60 | 0.58 | 0.585 | -0.19 | -24.68 % | 98 | 1,079 | 12/4/2025 |
16.50 | 0.58 | 0.82 | 0.76 | 0.70 | -0.10 | -11.63 % | 124 | 60 | 12/4/2025 |
17.00 | 1.05 | 1.09 | 1.31 | 1.07 | 0.00 | 0.00 % | 16 | 1,022 | 12/4/2025 |
17.50 | 1.38 | 1.48 | 1.34 | 1.43 | 0.19 | 16.52 % | 3 | 124 | 12/4/2025 |
18.00 | 1.77 | 1.84 | 1.83 | 1.805 | -0.12 | -6.15 % | 39 | 1,411 | 12/4/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.56 | 2.88 | 2.80 | 2.72 | 0.11 | 4.09 % | 6 | 3,419 | 12/4/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 4.05 | 4.30 | 4.25 | 4.175 | -0.90 | -17.48 % | 1 | 139 | 12/4/2025 |
21.00 | 4.60 | 4.75 | 3.45 | 4.675 | 0.00 | 0.00 % | 0 | 2,009 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions