We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 11 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 166 | Day's Range | 0.75 - 0.85 |
| Open | 0.85 | Prev Close | 1.45 | Last Trade | 07/1/2025 02:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.80 | 6.40 | 6.00 | 52.67 % | 2 | 3 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.40 | 5.90 | 4.20 | 140.00 % | 1 | 380 |
| 36.00 | 2.65 | 3.20 | 3.15 | 12.50 % | 2 | 245 |
| 37.00 | 1.05 | 1.95 | 2.25 | 27.84 % | 23 | 1,656 |
| 38.00 | 1.10 | 1.20 | 1.30 | 22.64 % | 36 | 100 |
| 39.00 | 0.55 | 0.65 | 0.65 | 30.00 % | 29 | 127 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 1.10 | 0.10 | -50.00 % | 21 | 2,104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 41 |
| 35.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 8 | 2,232 |
| 36.00 | 0.10 | 0.20 | 0.15 | -31.82 % | 7 | 46 |
| 37.00 | 0.25 | 0.35 | 0.33 | -13.16 % | 7 | 636 |
| 38.00 | 0.55 | 0.65 | 0.45 | -30.77 % | 26 | 43 |
| 39.00 | 1.00 | 1.10 | 0.75 | -48.28 % | 11 | 166 |
| 40.00 | 0.75 | 1.85 | 1.25 | -58.33 % | 2 | 479 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.20 | 3.90 | 3.25 | -36.27 % | 16 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
