
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 7.00 | 8.90 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.90 | 7.00 | 5.00 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.50 | 4.00 | 2.90 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.20 | 3.10 | 1.60 | 2.65 | 0.00 | 0.00 % | 0 | 6 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.35 | 0.90 | 0.86 | 0.625 | 0.21 | 32.31 % | 44 | 70 | 12/4/2025 |
24.00 | 0.40 | 0.50 | 0.27 | 0.45 | -1.02 | -79.07 % | 49 | 36 | 12/4/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 0.25 | 0.08 | 0.15 | -0.07 | -46.67 % | 10 | 68 | 12/4/2025 |
27.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.10 | -66.67 % | 1 | 230 | 12/4/2025 |
28.00 | 0.08 | 0.15 | 0.06 | 0.115 | -0.02 | -25.00 % | 5 | 46 | 12/4/2025 |
29.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 588 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.10 | 0.30 | 0.17 | 0.20 | -0.43 | -71.67 % | 5 | 27 | 12/4/2025 |
19.00 | 0.20 | 0.40 | 0.50 | 0.30 | 0.21 | 72.41 % | 8 | 778 | 12/4/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 0.65 | 0.90 | 0.35 | 0.20 | 28.57 % | 1 | 27 | 12/4/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.20 | 1.40 | 1.30 | 1.30 | -0.80 | -38.10 % | 89 | 433 | 12/4/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.60 | 2.85 | 3.30 | 2.725 | 0.30 | 10.00 % | 11 | 164 | 12/4/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.30 | 5.20 | 5.50 | 4.75 | -0.96 | -14.86 % | 1 | 218 | 12/4/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.10 | 8.80 | 8.30 | 7.95 | -1.20 | -12.63 % | 2 | 92 | 12/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions