We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 15 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 105 | Day's Range | 1.00 - 1.11 |
| Open | 1.00 | Prev Close | 0.85 | Last Trade | 04/1/2025 07:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.40 | 3.60 | 1.75 | 0.00 % | 0 | 380 |
| 36.00 | 1.50 | 2.75 | 2.80 | 24.44 % | 1 | 245 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.00 | 1.15 | 1.06 | 24.71 % | 15 | 105 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.08 | 1.30 | 0.08 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 4 | 2,236 |
| 36.00 | 0.15 | 0.25 | 0.22 | -37.14 % | 2 | 44 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.10 | 2.30 | 1.45 | 0.00 % | 0 | 166 |
| 40.00 | 1.85 | 2.55 | 3.00 | 0.00 % | 0 | 479 |
| 41.00 | 2.65 | 2.95 | 5.41 | 0.00 % | 0 | 121 |
| 42.00 | 3.60 | 4.60 | 5.10 | 0.00 % | 0 | 195 |
| 43.00 | 4.40 | 6.80 | 7.38 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
