S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Northern Oil and Gas Inc (NOG)
Northern Oil and Gas Inc (NOG) Options

NOG Northern Oil and Gas Inc

33.42

0.42 (1.27%)

Last Updated: 03:05:21

Delayed by 15 minutes

NOG Mar 21 2025 33 Put

View Full NOG Chain

1.10 -0.25 (-18.52%)

Bid	1.00	Volume	15	Exp. Date	21 Mar 2025
Offer	1.10	Open Interest	94	Day's Range	1.07 - 1.16
Open	1.16	Prev Close	1.35	Last Trade	25/2/2025 02:19

NOG Option Chain - 21 Mar 2025

NOG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
25.00	8.10	8.80	8.50	0.00 %	4	0
30.00	3.70	3.90	5.50	0.00 %	0	35
32.00	0.00	0.00	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	1.00	1.15	1.06	10.42 %	11	192
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.35	0.45	0.40	14.29 %	6	385
37.00	0.20	0.25	0.20	0.00 %	7	576

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	0.20	0.05	0.00 %	0	4
30.00	0.00	0.00	0.00	0.00 %	0	0
32.00	0.65	0.70	0.70	-17.65 %	22	609
33.00	1.00	1.10	1.10	-18.52 %	15	94
34.00	1.45	1.60	1.50	-22.28 %	2	823
35.00	2.10	2.20	2.30	-5.35 %	1	246
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	3.60	3.80	3.23	0.00 %	0	70

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions