We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.70 | 8.20 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 6.70 | 7.30 | 5.70 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.00 | 5.70 | 6.10 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 4.70 | 5.20 | 4.60 | 4.95 | 0.00 | 0.00 % | 0 | 201 | - |
| 9.00 | 3.90 | 4.10 | 3.90 | 4.00 | 0.33 | 9.24 % | 10 | 36 | 23:39:15 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 2.20 | 2.35 | 2.00 | 2.275 | 0.00 | 0.00 % | 0 | 411 | - |
| 12.00 | 1.50 | 1.70 | 1.37 | 1.60 | 0.00 | 0.00 % | 0 | 723 | - |
| 13.00 | 1.00 | 1.10 | 1.09 | 1.05 | 0.22 | 25.29 % | 92 | 1,271 | 23:54:15 |
| 14.00 | 0.55 | 0.70 | 0.63 | 0.625 | 0.13 | 26.00 % | 23 | 1,514 | 00:03:50 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.15 | 0.25 | 0.23 | 0.20 | 0.06 | 35.29 % | 143 | 1,048 | 00:00:22 |
| 17.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.03 | 30.00 % | 40 | 3,364 | 23:44:21 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 3,929 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.15 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 113 | - |
| 10.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.01 | -5.00 % | 1 | 743 | 23:54:31 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.65 | 0.70 | 0.65 | 0.675 | -0.20 | -23.53 % | 17 | 1,880 | 23:57:14 |
| 13.00 | 1.05 | 1.20 | 1.09 | 1.125 | -0.16 | -12.80 % | 19 | 360 | 00:03:50 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.40 | 2.55 | 3.63 | 2.475 | 0.00 | 0.00 % | 0 | 236 | - |
| 16.00 | 3.20 | 3.40 | 4.00 | 3.30 | 0.00 | 0.00 % | 0 | 313 | - |
| 17.00 | 4.10 | 4.50 | 5.20 | 4.30 | 0.00 | 0.00 % | 0 | 139 | - |
| 18.00 | 5.00 | 5.30 | 6.00 | 5.15 | 0.00 | 0.00 % | 0 | 153 | - |
| 19.00 | 6.00 | 6.50 | 6.35 | 6.25 | 0.00 | 0.00 % | 0 | 186 | - |
| 20.00 | 6.90 | 7.40 | 7.40 | 7.15 | 0.00 | 0.00 % | 0 | 56 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 8.90 | 9.50 | 7.10 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
