We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 8.10 | 8.40 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 7.10 | 7.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 6.10 | 6.30 | 6.45 | 6.20 | 0.00 | 0.00 % | 0 | 61 | - |
| 10.00 | 5.10 | 5.40 | 5.60 | 5.25 | 0.00 | 0.00 % | 0 | 27 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 2.50 | 2.60 | 2.70 | 2.55 | 0.00 | 0.00 % | 0 | 320 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.15 | 1.25 | 1.24 | 1.20 | -0.25 | -16.78 % | 721 | 2,041 | 04:50:53 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.10 | -15.38 % | 228 | 13,403 | 04:34:42 |
| 18.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.05 | -12.50 % | 22 | 5,092 | 03:44:47 |
| 19.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.02 | 8.70 % | 63 | 460 | 02:40:37 |
| 20.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.07 | -36.84 % | 75 | 4,369 | 04:50:37 |
| 21.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.01 | 7.14 % | 2 | 644 | 02:20:22 |
| 22.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 30 | 1,055 | 04:50:14 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 914 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 146 | - |
| 11.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 176 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.04 | 15.38 % | 12 | 2,827 | 04:56:55 |
| 14.00 | 0.55 | 0.60 | 0.59 | 0.575 | 0.12 | 25.53 % | 40 | 1,140 | 04:49:22 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 3.90 | 4.10 | 3.44 | 4.00 | 0.00 | 0.00 % | 0 | 62 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 5.80 | 6.00 | 5.30 | 5.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 22.00 | 6.70 | 6.90 | 7.85 | 6.80 | 0.00 | 0.00 % | 0 | 42 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
