Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 4.90 | 5.40 | 5.10 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 4.00 | 5.00 | 4.01 | 4.50 | 0.00 | 0.00 % | 0 | 18 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.60 | 0.70 | 0.63 | 0.65 | -0.02 | -3.08 % | 200 | 2,484 | 22/3/2025 |
| 15.00 | 0.35 | 0.40 | 0.37 | 0.375 | -0.03 | -7.50 % | 190 | 1,498 | 22/3/2025 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 7 | 5,270 | 22/3/2025 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 792 | - |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 301 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 93 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 39 | 1,036 | 22/3/2025 |
| 11.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 81 | 465 | 22/3/2025 |
| 12.00 | 0.50 | 0.60 | 0.50 | 0.55 | -0.10 | -16.67 % | 255 | 1,107 | 22/3/2025 |
| 13.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.11 | -10.38 % | 96 | 1,967 | 22/3/2025 |
| 14.00 | 1.50 | 1.60 | 1.53 | 1.55 | -0.11 | -6.71 % | 52 | 1,255 | 22/3/2025 |
| 15.00 | 2.20 | 2.35 | 2.32 | 2.275 | -0.16 | -6.45 % | 22 | 272 | 22/3/2025 |
| 16.00 | 3.00 | 3.20 | 3.10 | 3.10 | -0.16 | -4.91 % | 12 | 229 | 22/3/2025 |
| 17.00 | 3.90 | 4.10 | 4.08 | 4.00 | -0.21 | -4.90 % | 20 | 139 | 22/3/2025 |
| 18.00 | 4.90 | 5.10 | 5.20 | 5.00 | 0.00 | 0.00 % | 0 | 111 | - |
| 19.00 | 5.90 | 6.10 | 3.90 | 6.00 | 0.00 | 0.00 % | 0 | 117 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 7.80 | 8.30 | 6.00 | 8.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
