Ovintiv OVV - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Ovintiv Inc (OVV)
Ovintiv Inc (OVV) Options

Ovintiv Inc (OVV)

42.36

1.61

(3.95%)

Closed 20 March 7:00AM

Delayed by 15 minutes

42.36

0.00

( 0.00% )

Pre Market: 9:16PM

Delayed by 15 minutes

OVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	9.00	11.60	0.00	10.30	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	6.90	9.60	3.20	8.25	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	4.20	5.40	1.40	4.80	0.00	0.00 %	0	72	-
39.00	3.00	3.90	2.30	3.45	0.00	0.00 %	0	185	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.75	0.90	1.00	0.825	0.55	122.22 %	50	251	20/3/2025
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.05	0.15	0.10	0.10	0.00	0.00 %	1	128	20/3/2025
45.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	375	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	355	-
49.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	902	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3,375	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.65	0.15	0.65	0.40	0.00	0.00 %	0	142	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	91	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.60	1.15	4.34	0.875	0.00	0.00 %	0	252	-
44.00	1.30	2.10	5.80	1.70	0.00	0.00 %	0	106	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	3.00	3.80	4.40	3.40	0.00	0.00 %	0	16	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	5.20	6.50	0.00	5.85	0.00	0.00 %	0	0	-
49.00	6.00	7.50	9.03	6.75	0.00	0.00 %	0	3	-
50.00	7.00	8.60	9.83	7.80	0.00	0.00 %	0	1	-
55.00	12.20	13.60	0.00	12.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SAGSAG Holdings Ltd	US$ 1.18 (74.81%)	8.45M
OPTNOptiNose Inc	US$ 9.61 (60.17%)	154.95k
LEELee Enterprises Inc	US$ 11.99 (36.72%)	14
IMGCIMG Inc	US$ 0.6426 (33.88%)	4.81M
IDYAIDEAYA Biosciences Inc	US$ 23.99 (31.74%)	59
TRUETrueCar Inc	US$ 0.7234 (-58.43%)	1
CSQCalamos Strategic Total Return Fund	US$ 10.01 (-39.52%)	1
ZCARZoomcar Holdings Inc	US$ 0.2155 (-29.78%)	129.19k
AKBAAkebia Therapeutics Inc	US$ 2.09 (-26.41%)	147.94k
NEHCNew Era Helium Inc	US$ 2.00 (-20.32%)	24
AGMHAGM Group Holdings Inc	US$ 0.0892 (23.89%)	37.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.92 (-2.70%)	15.66M
BTOGBit Origin Ltd	US$ 0.3094 (16.80%)	10.67M
SAGSAG Holdings Ltd	US$ 1.18 (74.81%)	8.45M
IMGCIMG Inc	US$ 0.646 (34.58%)	4.81M

chubbs27

chubbs27 5 years ago

I've been over on the other board. Hell yeah! Killing it this week!

Good luck!

Pastor Phil

Pastor Phil 5 years ago

$OVV up 10% today

LionsTact

LionsTact 5 years ago

I picked up my first shares Friday...looks good.

Go OVV !!

Jriv1986

Jriv1986 5 years ago

Great news ovv $$$

seeking wisdom

seeking wisdom 5 years ago

Hey Bubba you still raking it in I think shes about to take off

chubbs27

chubbs27 5 years ago

Barrydeep

Barrydeep 5 years ago

chubbs27

chubbs27 5 years ago

I moved over to other stock board. Way more chatter on these stocks. Here... Not so much

chubbs27

chubbs27 5 years ago

Someone is buying HUGE!!!!

Another 937k shares on the bid @ 2.43 Holy Sht!

Somebody knows something

zigland

zigland 5 years ago

Is that a good thing or a bad thing?

chubbs27

chubbs27 5 years ago

There's 833k shares on the bid 2.51 Wow!

zigland

zigland 5 years ago

I see 4 trades for $744,911 each. Wow!!!!

chubbs27

chubbs27 5 years ago

There's interest, but IHUB is more geared towards stinky pink sheet scam stocks.

Runners123

Runners123 5 years ago

I don't understand the lack of interest

chubbs27

chubbs27 5 years ago

Runners123

Runners123 5 years ago

Its a no brainer

BigCat

BigCat 5 years ago

I grabbed a small bundle here yesterday as well. Seemed like a no-brainer.

ClayTrader

ClayTrader 5 years ago

* * $OVV Video Chart 03-10-2020 * *

Link to Video - click here to watch the technical chart video

Runners123

Runners123 5 years ago

doebop

doebop 5 years ago

I'm in.. this is golden

Raphael De La Ghetto

Raphael De La Ghetto 5 years ago

Say hello to good ole Ute Scoop McGee! Red Dragon!

Orion Bliss (PK)

iShares MSCI Hong Kong

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions